59622 恒指瑞银八七牛Ｘ (R 牛证)
按盘价 
0.150 +0.032 (+27.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.118 | 25,465.600 | 410,000 | 19,590,000 | 9.790 | 100,000 | 0.135 | 310,000 | 0.118 |
| 12/03/2026 | 0.142 | 25,716.760 | 690,000 | 19,380,000 | 9.690 | 190,000 | 0.140 | 500,000 | 0.137 |
| 11/03/2026 | 0.155 | 25,898.760 | 120,000 | 19,070,000 | 9.540 | 100,000 | 0.162 | 20,000 | 0.161 |
| 10/03/2026 | 0.159 | 25,959.900 | 1,030,000 | 19,150,000 | 9.570 | 530,000 | 0.149 | 500,000 | 0.139 |
| 09/03/2026 | 0.110 | 25,408.460 | 3,620,000 | 19,180,000 | 9.590 | 1,860,000 | 0.093 | 1,760,000 | 0.073 |
| 06/03/2026 | 0.140 | 25,757.290 | 600,000 | 19,280,000 | 9.640 | 600,000 | 0.128 | ||
| 05/03/2026 | 0.109 | 25,321.340 | 2,390,000 | 19,880,000 | 9.940 | 1,680,000 | 0.130 | 710,000 | 0.113 |
| 04/03/2026 | 0.096 | 25,249.480 | 3,000,000 | 20,850,000 | 10.420 | 850,000 | 0.093 | 2,150,000 | 0.093 |
| 03/03/2026 | 0.142 | 25,768.080 | 340,000 | 19,550,000 | 9.780 | 100,000 | 0.162 | 240,000 | 0.146 |
| 02/03/2026 | 0.169 | 26,059.850 | 410,000 | 19,410,000 | 9.710 | 100,000 | 0.185 | 310,000 | 0.171 |
| 27/02/2026 | 0.225 | 26,630.540 | 0 | 19,200,000 | 9.600 | ||||
| 26/02/2026 | 0.203 | 26,381.020 | 100,000 | 19,200,000 | 9.600 | 100,000 | 0.208 | ||
| 25/02/2026 | 0.230 | 26,765.720 | 0 | 19,100,000 | 9.550 | ||||
| 24/02/2026 | 0.224 | 26,590.320 | 60,000 | 19,100,000 | 9.550 | 60,000 | 0.229 | ||
| 23/02/2026 | 0.265 | 27,081.910 | 110,000 | 19,040,000 | 9.520 | 110,000 | 0.262 | ||
| 20/02/2026 | 0.208 | 26,413.350 | 50,000 | 19,150,000 | 9.570 | 50,000 | 0.208 | ||
| 16/02/2026 | 0.233 | 26,705.940 | 250,000 | 19,100,000 | 9.550 | 150,000 | 0.227 | 100,000 | 0.208 |
| 13/02/2026 | 0.220 | 26,567.120 | 210,000 | 19,150,000 | 9.570 | 210,000 | 0.220 | ||
| 12/02/2026 | 0.265 | 27,032.540 | 0 | 18,940,000 | 9.470 | ||||
| 11/02/2026 | 0.285 | 27,266.380 | 20,000 | 18,940,000 | 9.470 | 20,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |