59609 腾讯汇丰五二牛Ｂ (R 牛证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.161 | 420.000 | 0 | ||||||
| 23/12/2024 | 0.161 | 420.200 | 180,000 | 9,395,000 | 9.400 | 180,000 | 0.160 | ||
| 20/12/2024 | 0.173 | 426.400 | 285,000 | 9,575,000 | 9.580 | ||||
| 19/12/2024 | 0.152 | 415.200 | 295,000 | 9,575,000 | 9.580 | 240,000 | 0.137 | 55,000 | 0.141 |
| 18/12/2024 | 0.132 | 406.000 | 0 | 9,760,000 | 9.760 | ||||
| 17/12/2024 | 0.129 | 402.600 | 410,000 | 9,760,000 | 9.760 | 400,000 | 0.132 | ||
| 16/12/2024 | 0.134 | 405.600 | 0 | 10,160,000 | 10.160 | ||||
| 13/12/2024 | 0.143 | 409.800 | 70,000 | 10,160,000 | 10.160 | ||||
| 12/12/2024 | 0.156 | 415.600 | 10,000 | 10,160,000 | 10.160 | 10,000 | 0.156 | ||
| 11/12/2024 | 0.142 | 409.800 | 0 | 10,170,000 | 10.170 | ||||
| 10/12/2024 | 0.145 | 411.200 | 30,000 | 10,170,000 | 10.170 | ||||
| 09/12/2024 | 0.162 | 418.800 | 175,000 | 10,170,000 | 10.170 | 50,000 | 0.155 | 50,000 | 0.141 |
| 06/12/2024 | 0.146 | 412.600 | 320,000 | 10,170,000 | 10.170 | 260,000 | 0.140 | ||
| 05/12/2024 | 0.133 | 405.200 | 1,650,000 | 10,430,000 | 10.430 | 315,000 | 0.132 | ||
| 04/12/2024 | 0.127 | 403.200 | 600,000 | 10,745,000 | 10.750 | 100,000 | 0.130 | ||
| 03/12/2024 | 0.129 | 404.400 | 1,130,000 | 10,645,000 | 10.650 | 570,000 | 0.119 | ||
| 02/12/2024 | 0.121 | 399.800 | 2,310,000 | 10,075,000 | 10.080 | 130,000 | 0.122 | 550,000 | 0.121 |
| 29/11/2024 | 0.119 | 398.000 | 2,225,000 | 9,655,000 | 9.660 | 245,000 | 0.116 | 320,000 | 0.124 |
| 28/11/2024 | 0.122 | 400.000 | 2,680,000 | 9,580,000 | 9.580 | 500,000 | 0.125 | ||
| 27/11/2024 | 0.128 | 402.800 | 17,780,000 | 9,080,000 | 9.080 | 3,795,000 | 0.116 | 5,470,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |