59609 腾讯汇丰五二牛Ｂ (R 牛证)
按盘价 
0.213 +0.015 (+7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.213 | 444.600 | 6,540,000 | ||||||
| 27/09/2024 | 0.198 | 437.800 | 530,000 | 18,900,000 | 18.900 | 520,000 | 0.204 | ||
| 26/09/2024 | 0.181 | 430.000 | 535,000 | 19,420,000 | 19.420 | 200,000 | 0.156 | ||
| 25/09/2024 | 0.130 | 405.400 | 3,010,000 | 19,620,000 | 19.620 | ||||
| 24/09/2024 | 0.124 | 402.200 | 1,445,000 | 19,620,000 | 19.620 | ||||
| 23/09/2024 | 0.094 | 387.600 | 1,070,000 | 19,620,000 | 19.620 | 810,000 | 0.095 | ||
| 20/09/2024 | 0.098 | 388.600 | 480,000 | 20,430,000 | 20.430 | 15,000 | 0.093 | ||
| 19/09/2024 | 0.099 | 388.800 | 1,690,000 | 20,445,000 | 20.450 | ||||
| 17/09/2024 | 0.082 | 380.000 | 885,000 | 20,445,000 | 20.450 | ||||
| 16/09/2024 | 0.074 | 377.800 | 300,000 | 20,445,000 | 20.450 | ||||
| 13/09/2024 | 0.070 | 374.800 | 1,430,000 | 20,445,000 | 20.450 | ||||
| 12/09/2024 | 0.066 | 372.600 | 1,510,000 | 20,445,000 | 20.450 | ||||
| 11/09/2024 | 0.061 | 370.200 | 675,000 | 20,445,000 | 20.450 | ||||
| 10/09/2024 | 0.059 | 368.600 | 1,465,000 | 20,445,000 | 20.450 | 250,000 | 0.059 | ||
| 09/09/2024 | 0.060 | 371.200 | 580,000 | 20,695,000 | 20.700 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 373.400 | 1,360,000 | 20,695,000 | 20.700 | ||||
| 04/09/2024 | 0.068 | 372.800 | 1,605,000 | 20,695,000 | 20.700 | 560,000 | 0.071 | ||
| 03/09/2024 | 0.079 | 378.200 | 340,000 | 21,255,000 | 21.260 | ||||
| 02/09/2024 | 0.078 | 377.800 | 100,000 | 21,255,000 | 21.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |