59607 药明瑞银六七牛Ｃ (R 牛证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.067 | 31.440 | 0 | 3,395,000 | 3.400 | ||||
| 30/12/2025 | 0.070 | 32.060 | 40,000 | 3,395,000 | 3.400 | 40,000 | 0.068 | ||
| 29/12/2025 | 0.071 | 31.840 | 105,000 | 3,355,000 | 3.360 | 105,000 | 0.074 | ||
| 24/12/2025 | 0.077 | 32.600 | 0 | 3,460,000 | 3.460 | ||||
| 23/12/2025 | 0.080 | 32.820 | 0 | 3,460,000 | 3.460 | ||||
| 22/12/2025 | 0.082 | 33.140 | 2,695,000 | 3,460,000 | 3.460 | 2,435,000 | 0.084 | ||
| 19/12/2025 | 0.094 | 34.160 | 4,995,000 | 5,895,000 | 5.900 | 1,250,000 | 0.096 | 3,645,000 | 0.092 |
| 18/12/2025 | 0.079 | 32.720 | 40,000 | 3,500,000 | 3.500 | 40,000 | 0.079 | ||
| 17/12/2025 | 0.077 | 32.540 | 10,000 | 3,540,000 | 3.540 | 10,000 | 0.077 | ||
| 16/12/2025 | 0.073 | 32.060 | 50,000 | 3,530,000 | 3.530 | 10,000 | 0.068 | 30,000 | 0.071 |
| 15/12/2025 | 0.076 | 32.440 | 1,755,000 | 3,510,000 | 3.510 | 1,100,000 | 0.077 | 655,000 | 0.078 |
| 12/12/2025 | 0.085 | 33.480 | 7,815,000 | 3,955,000 | 3.960 | 4,045,000 | 0.084 | 3,760,000 | 0.085 |
| 11/12/2025 | 0.088 | 33.480 | 70,000 | 4,240,000 | 4.240 | ||||
| 10/12/2025 | 0.088 | 33.580 | 1,805,000 | 4,240,000 | 4.240 | 1,290,000 | 0.087 | 495,000 | 0.090 |
| 09/12/2025 | 0.087 | 33.560 | 17,535,000 | 5,035,000 | 5.040 | 8,160,000 | 0.091 | 7,185,000 | 0.091 |
| 08/12/2025 | 0.082 | 32.940 | 6,020,000 | 6,010,000 | 6.010 | 2,890,000 | 0.079 | 3,125,000 | 0.081 |
| 05/12/2025 | 0.077 | 32.620 | 9,275,000 | 5,775,000 | 5.780 | 4,215,000 | 0.079 | 3,025,000 | 0.080 |
| 04/12/2025 | 0.082 | 32.940 | 25,620,000 | 6,965,000 | 6.970 | 11,205,000 | 0.071 | 14,380,000 | 0.072 |
| 03/12/2025 | 0.058 | 30.760 | 8,715,000 | 3,790,000 | 3.790 | 4,115,000 | 0.060 | 4,600,000 | 0.060 |
| 02/12/2025 | 0.064 | 31.380 | 6,120,000 | 3,305,000 | 3.310 | 3,310,000 | 0.065 | 2,310,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |