59592 小米瑞银八十熊Ｅ (R 熊证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.078 | 28.680 | 3,320,000 | 3,260,000 | 2.720 | 40,000 | 0.081 | 3,280,000 | 0.079 |
| 24/07/2026 | 0.095 | 26.720 | 1,780,000 | 20,000 | 0.020 | 1,580,000 | 0.090 | 100,000 | 0.093 |
| 23/07/2026 | 0.093 | 27.140 | 3,780,000 | 1,500,000 | 1.250 | 1,140,000 | 0.094 | 2,620,000 | 0.094 |
| 22/07/2026 | 0.097 | 26.680 | 0 | 20,000 | 0.020 | ||||
| 21/07/2026 | 0.090 | 27.420 | 0 | 20,000 | 0.020 | ||||
| 20/07/2026 | 0.088 | 27.740 | 200,000 | 20,000 | 0.020 | 100,000 | 0.087 | 100,000 | 0.089 |
| 17/07/2026 | 0.095 | 26.880 | 40,000 | 20,000 | 0.020 | 20,000 | 0.097 | 20,000 | 0.096 |
| 16/07/2026 | 0.090 | 27.500 | 80,000 | 20,000 | 0.020 | 40,000 | 0.090 | 40,000 | 0.092 |
| 15/07/2026 | 0.103 | 25.860 | 0 | 20,000 | 0.020 | ||||
| 14/07/2026 | 0.103 | 26.040 | 0 | 20,000 | 0.020 | ||||
| 13/07/2026 | 0.103 | 25.840 | 0 | 20,000 | 0.020 | ||||
| 10/07/2026 | 0.102 | 25.840 | 120,000 | 20,000 | 0.020 | 60,000 | 0.100 | 60,000 | 0.102 |
| 09/07/2026 | 0.110 | 25.000 | 0 | 20,000 | 0.020 | ||||
| 08/07/2026 | 0.108 | 25.300 | 0 | 20,000 | 0.020 | ||||
| 07/07/2026 | 0.127 | 23.100 | 0 | 20,000 | 0.020 | ||||
| 06/07/2026 | 0.127 | 23.280 | 0 | 20,000 | 0.020 | ||||
| 03/07/2026 | 0.129 | 22.960 | 0 | 20,000 | 0.020 | ||||
| 02/07/2026 | 0.133 | 22.600 | 0 | 20,000 | 0.020 | ||||
| 30/06/2026 | 0.140 | 21.640 | 0 | 20,000 | 0.020 | ||||
| 29/06/2026 | 0.140 | 21.860 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |