59566 美团瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.216 -0.039 (-15.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.255 | 73.450 | 1,900,000 | 15,360,000 | 30.720 | 1,300,000 | 0.250 | 600,000 | 0.246 |
| 28/05/2026 | 0.255 | 73.300 | 2,100,000 | 16,060,000 | 32.120 | 760,000 | 0.247 | 1,260,000 | 0.254 |
| 27/05/2026 | 0.220 | 77.700 | 1,350,000 | 15,560,000 | 31.120 | 470,000 | 0.217 | 880,000 | 0.218 |
| 26/05/2026 | 0.211 | 78.800 | 4,200,000 | 15,150,000 | 30.300 | 2,100,000 | 0.214 | 2,100,000 | 0.217 |
| 22/05/2026 | 0.188 | 81.350 | 2,320,000 | 15,150,000 | 30.300 | 1,450,000 | 0.188 | 870,000 | 0.189 |
| 21/05/2026 | 0.181 | 82.100 | 980,000 | 15,730,000 | 31.460 | 190,000 | 0.150 | 780,000 | 0.163 |
| 20/05/2026 | 0.175 | 82.850 | 230,000 | 15,140,000 | 30.280 | 230,000 | 0.173 | ||
| 19/05/2026 | 0.175 | 83.050 | 3,680,000 | 15,370,000 | 30.740 | 1,940,000 | 0.176 | 1,740,000 | 0.178 |
| 18/05/2026 | 0.183 | 82.150 | 4,700,000 | 15,570,000 | 31.140 | 2,130,000 | 0.184 | 2,370,000 | 0.186 |
| 15/05/2026 | 0.180 | 82.700 | 1,080,000 | 15,330,000 | 30.660 | 680,000 | 0.178 | ||
| 14/05/2026 | 0.154 | 85.700 | 11,650,000 | 16,010,000 | 32.020 | 5,590,000 | 0.140 | 5,700,000 | 0.139 |
| 13/05/2026 | 0.136 | 87.600 | 3,180,000 | 15,900,000 | 31.800 | 1,150,000 | 0.145 | 1,170,000 | 0.142 |
| 12/05/2026 | 0.166 | 84.150 | 890,000 | 15,880,000 | 31.760 | 240,000 | 0.166 | 650,000 | 0.166 |
| 11/05/2026 | 0.166 | 84.350 | 1,460,000 | 15,470,000 | 30.940 | 930,000 | 0.168 | 430,000 | 0.171 |
| 08/05/2026 | 0.170 | 84.050 | 2,040,000 | 15,970,000 | 31.940 | 900,000 | 0.174 | 980,000 | 0.174 |
| 07/05/2026 | 0.170 | 84.250 | 4,420,000 | 15,890,000 | 31.780 | 2,250,000 | 0.165 | 2,170,000 | 0.167 |
| 06/05/2026 | 0.182 | 82.500 | 2,710,000 | 15,970,000 | 31.940 | 970,000 | 0.175 | 1,740,000 | 0.178 |
| 05/05/2026 | 0.174 | 83.550 | 3,580,000 | 15,200,000 | 30.400 | 1,750,000 | 0.177 | 1,590,000 | 0.181 |
| 04/05/2026 | 0.165 | 84.450 | 16,370,000 | 15,360,000 | 30.720 | 8,230,000 | 0.158 | 8,140,000 | 0.155 |
| 30/04/2026 | 0.174 | 83.250 | 4,330,000 | 15,450,000 | 30.900 | 2,340,000 | 0.184 | 1,990,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |