59546 恒指瑞银八甲牛Ｄ (R 牛证)
按盘价 
0.057 +0.020 (+54.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.057 | 26,705.940 | 79,320,000 | 43,240,000 | 21.620 | 22,090,000 | 0.039 | 22,290,000 | 0.033 |
| 13/02/2026 | 0.037 | 26,567.120 | 137,230,000 | 43,040,000 | 21.520 | 14,720,000 | 0.037 | 47,020,000 | 0.035 |
| 12/02/2026 | 0.078 | 27,032.540 | 28,370,000 | 10,740,000 | 5.370 | 3,150,000 | 0.084 | 3,820,000 | 0.081 |
| 11/02/2026 | 0.099 | 27,266.380 | 25,370,000 | 10,070,000 | 5.040 | 3,140,000 | 0.101 | 2,340,000 | 0.092 |
| 10/02/2026 | 0.092 | 27,183.150 | 31,800,000 | 10,870,000 | 5.440 | 9,670,000 | 0.093 | 300,000 | 0.096 |
| 09/02/2026 | 0.079 | 27,027.160 | 100,820,000 | 20,240,000 | 10.120 | 6,530,000 | 0.079 | 20,910,000 | 0.076 |
| 06/02/2026 | 0.032 | 26,559.950 | 97,710,000 | 5,860,000 | 2.930 | 27,590,000 | 0.033 | 32,120,000 | 0.036 |
| 05/02/2026 | 0.065 | 26,885.240 | 5,260,000 | 1,330,000 | 0.660 | 2,440,000 | 0.037 | 2,820,000 | 0.038 |
| 04/02/2026 | 0.064 | 26,847.320 | 2,680,000 | 950,000 | 0.470 | 1,260,000 | 0.060 | 1,420,000 | 0.056 |
| 03/02/2026 | 0.061 | 26,834.770 | 15,120,000 | 790,000 | 0.400 | 6,860,000 | 0.058 | 5,220,000 | 0.050 |
| 02/02/2026 | 0.052 | 26,775.570 | 8,630,000 | 2,430,000 | 1.210 | 3,110,000 | 0.053 | 5,420,000 | 0.052 |
| 30/01/2026 | 0.120 | 27,387.110 | 0 | 120,000 | 0.060 | ||||
| 29/01/2026 | 0.173 | 27,968.090 | 0 | 120,000 | 0.060 | ||||
| 28/01/2026 | 0.157 | 27,826.910 | 20,000 | 120,000 | 0.060 | 20,000 | 0.118 | ||
| 27/01/2026 | 0.091 | 27,126.950 | 2,300,000 | 100,000 | 0.050 | 1,100,000 | 0.093 | 1,200,000 | 0.083 |
| 26/01/2026 | 0.057 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.057 | 26,749.510 | 180,000 | 0 | 0.000 | 90,000 | 0.058 | 90,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |