59532 京东瑞银八五牛３ (R 牛证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.073 | 112.200 | 222,500 | 3,182,500 | 3.180 | 75,000 | 0.072 | 132,500 | 0.071 |
| 28/08/2026 | 0.071 | 110.500 | 0 | 3,125,000 | 3.120 | ||||
| 27/08/2026 | 0.074 | 112.100 | 50,000 | 3,125,000 | 3.120 | 50,000 | 0.074 | ||
| 26/08/2026 | 0.077 | 113.100 | 50,000 | 3,175,000 | 3.170 | 35,000 | 0.080 | 15,000 | 0.077 |
| 25/08/2026 | 0.076 | 113.000 | 0 | 3,195,000 | 3.190 | ||||
| 24/08/2026 | 0.076 | 113.300 | 3,035,000 | 3,195,000 | 3.190 | 3,035,000 | 0.075 | ||
| 21/08/2026 | 0.080 | 115.200 | 2,000,000 | 160,000 | 0.160 | 2,000,000 | 0.080 | ||
| 20/08/2026 | 0.080 | 114.500 | 457,500 | 2,160,000 | 2.160 | 392,500 | 0.080 | 65,000 | 0.081 |
| 19/08/2026 | 0.074 | 112.600 | 100,000 | 2,487,500 | 2.490 | 100,000 | 0.073 | ||
| 18/08/2026 | 0.073 | 111.000 | 100,000 | 2,587,500 | 2.590 | ||||
| 17/08/2026 | 0.077 | 113.000 | 130,000 | 2,587,500 | 2.590 | 80,000 | 0.079 | ||
| 14/08/2026 | 0.071 | 110.200 | 2,702,500 | 2,667,500 | 2.670 | 2,637,500 | 0.074 | ||
| 13/08/2026 | 0.097 | 123.000 | 0 | 30,000 | 0.030 | ||||
| 12/08/2026 | 0.097 | 123.000 | 0 | 30,000 | 0.030 | ||||
| 11/08/2026 | 0.104 | 126.500 | 5,000 | 30,000 | 0.030 | 5,000 | 0.103 | ||
| 10/08/2026 | 0.111 | 130.400 | 0 | 35,000 | 0.030 | ||||
| 07/08/2026 | 0.105 | 127.500 | 35,000 | 35,000 | 0.030 | 35,000 | 0.104 | ||
| 06/08/2026 | 0.106 | 127.300 | 0 | 70,000 | 0.070 | ||||
| 05/08/2026 | 0.110 | 130.000 | 0 | 70,000 | 0.070 | ||||
| 04/08/2026 | 0.108 | 129.100 | 7,500 | 70,000 | 0.070 | 7,500 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |