59505 快手汇丰七乙熊Ｅ (R 熊证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.250 | 68.400 | 0 | 90,000 | 0.180 | ||||
| 13/02/2026 | 0.250 | 68.450 | 0 | 90,000 | 0.180 | ||||
| 12/02/2026 | 0.242 | 69.550 | 0 | 90,000 | 0.180 | ||||
| 11/02/2026 | 0.231 | 70.900 | 0 | 90,000 | 0.180 | ||||
| 10/02/2026 | 0.235 | 70.400 | 0 | 90,000 | 0.180 | ||||
| 09/02/2026 | 0.245 | 69.300 | 600,000 | 90,000 | 0.180 | 400,000 | 0.240 | 200,000 | 0.245 |
| 06/02/2026 | 0.224 | 71.250 | 0 | 290,000 | 0.580 | ||||
| 05/02/2026 | 0.210 | 73.000 | 80,000 | 290,000 | 0.580 | 80,000 | 0.226 | ||
| 04/02/2026 | 0.209 | 73.150 | 410,000 | 370,000 | 0.740 | 100,000 | 0.207 | 200,000 | 0.213 |
| 03/02/2026 | 0.205 | 73.450 | 710,000 | 270,000 | 0.540 | 350,000 | 0.206 | 280,000 | 0.198 |
| 02/02/2026 | 0.173 | 77.000 | 1,270,000 | 340,000 | 0.680 | 870,000 | 0.164 | 390,000 | 0.173 |
| 30/01/2026 | 0.145 | 80.150 | 880,000 | 820,000 | 1.640 | 220,000 | 0.141 | 590,000 | 0.142 |
| 29/01/2026 | 0.122 | 82.950 | 470,000 | 450,000 | 0.900 | 300,000 | 0.122 | 130,000 | 0.115 |
| 28/01/2026 | 0.126 | 82.300 | 320,000 | 620,000 | 1.240 | 40,000 | 0.130 | 260,000 | 0.131 |
| 27/01/2026 | 0.156 | 78.800 | 600,000 | 400,000 | 0.800 | 300,000 | 0.156 | 300,000 | 0.160 |
| 26/01/2026 | 0.160 | 78.600 | 1,400,000 | 400,000 | 0.800 | 850,000 | 0.161 | 550,000 | 0.164 |
| 23/01/2026 | 0.134 | 81.250 | 10,570,000 | 700,000 | 1.400 | 4,390,000 | 0.142 | 4,490,000 | 0.143 |
| 22/01/2026 | 0.153 | 79.100 | 11,240,000 | 600,000 | 1.200 | 5,240,000 | 0.157 | 5,400,000 | 0.158 |
| 21/01/2026 | 0.153 | 78.800 | 1,880,000 | 440,000 | 0.880 | 740,000 | 0.165 | 920,000 | 0.165 |
| 20/01/2026 | 0.179 | 76.050 | 1,300,000 | 260,000 | 0.520 | 630,000 | 0.177 | 540,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |