59482 吉利瑞银六八熊Ｂ
按盘价 
0.125 +0.007 (+5.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.118 | 15.770 | 1,380,000 | 20,000 | 0.020 | 1,380,000 | 0.114 | ||
| 27/02/2026 | 0.110 | 16.150 | 10,360,000 | 1,400,000 | 1.400 | 4,590,000 | 0.110 | 5,770,000 | 0.110 |
| 26/02/2026 | 0.107 | 16.310 | 0 | 220,000 | 0.220 | ||||
| 25/02/2026 | 0.101 | 16.650 | 100,000 | 220,000 | 0.220 | 50,000 | 0.095 | 50,000 | 0.094 |
| 24/02/2026 | 0.097 | 16.800 | 0 | 220,000 | 0.220 | ||||
| 23/02/2026 | 0.090 | 17.190 | 100,000 | 220,000 | 0.220 | 50,000 | 0.090 | 50,000 | 0.092 |
| 20/02/2026 | 0.096 | 16.800 | 0 | 220,000 | 0.220 | ||||
| 16/02/2026 | 0.092 | 17.050 | 0 | 220,000 | 0.220 | ||||
| 13/02/2026 | 0.095 | 16.970 | 0 | 220,000 | 0.220 | ||||
| 12/02/2026 | 0.095 | 16.910 | 60,000 | 220,000 | 0.220 | 30,000 | 0.096 | 30,000 | 0.094 |
| 11/02/2026 | 0.093 | 16.940 | 2,080,000 | 220,000 | 0.220 | 1,850,000 | 0.096 | 200,000 | 0.094 |
| 10/02/2026 | 0.101 | 16.500 | 8,150,000 | 1,870,000 | 1.870 | 3,875,000 | 0.099 | 4,190,000 | 0.100 |
| 09/02/2026 | 0.100 | 16.590 | 12,015,000 | 1,555,000 | 1.550 | 5,200,000 | 0.098 | 6,735,000 | 0.098 |
| 06/02/2026 | 0.108 | 16.310 | 0 | 20,000 | 0.020 | ||||
| 05/02/2026 | 0.109 | 16.150 | 5,000 | 20,000 | 0.020 | 5,000 | 0.108 | ||
| 04/02/2026 | 0.114 | 15.920 | 0 | 25,000 | 0.030 | ||||
| 03/02/2026 | 0.115 | 15.830 | 0 | 25,000 | 0.030 | ||||
| 02/02/2026 | 0.115 | 15.850 | 0 | 25,000 | 0.030 | ||||
| 30/01/2026 | 0.109 | 16.090 | 0 | 25,000 | 0.030 | ||||
| 29/01/2026 | 0.097 | 16.800 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |