59478 康方瑞银七七牛Ｂ (R 牛证)
按盘价 
0.202 -0.032 (-13.675%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.234 | 102.700 | 2,200,000 | 9,970,000 | 24.930 | 650,000 | 0.234 | 770,000 | 0.238 |
| 02/06/2026 | 0.280 | 106.500 | 6,780,000 | 9,850,000 | 24.620 | 1,820,000 | 0.327 | 4,080,000 | 0.310 |
| 01/06/2026 | 0.380 | 115.900 | 3,270,000 | 7,590,000 | 18.980 | 1,340,000 | 0.429 | 1,540,000 | 0.450 |
| 29/05/2026 | 0.415 | 118.100 | 2,510,000 | 7,390,000 | 18.480 | 1,190,000 | 0.398 | 1,280,000 | 0.395 |
| 28/05/2026 | 0.320 | 110.400 | 1,070,000 | 7,300,000 | 18.250 | 160,000 | 0.338 | 840,000 | 0.337 |
| 27/05/2026 | 0.370 | 115.200 | 1,180,000 | 6,620,000 | 16.550 | 640,000 | 0.367 | 530,000 | 0.363 |
| 26/05/2026 | 0.340 | 112.200 | 3,650,000 | 6,730,000 | 16.830 | 1,750,000 | 0.359 | 1,790,000 | 0.359 |
| 22/05/2026 | 0.385 | 116.600 | 1,480,000 | 6,690,000 | 16.730 | 440,000 | 0.376 | 860,000 | 0.385 |
| 21/05/2026 | 0.425 | 120.000 | 880,000 | 6,270,000 | 15.680 | 380,000 | 0.429 | 430,000 | 0.419 |
| 20/05/2026 | 0.365 | 115.000 | 640,000 | 6,220,000 | 15.550 | 320,000 | 0.357 | 120,000 | 0.351 |
| 19/05/2026 | 0.350 | 112.800 | 1,890,000 | 6,420,000 | 16.050 | 750,000 | 0.348 | 840,000 | 0.348 |
| 18/05/2026 | 0.350 | 113.800 | 2,460,000 | 6,330,000 | 15.820 | 300,000 | 0.378 | 1,630,000 | 0.367 |
| 15/05/2026 | 0.425 | 120.200 | 2,500,000 | 5,000,000 | 12.500 | 990,000 | 0.424 | 1,280,000 | 0.424 |
| 14/05/2026 | 0.460 | 123.800 | 430,000 | 4,710,000 | 11.770 | 80,000 | 0.458 | 250,000 | 0.465 |
| 13/05/2026 | 0.495 | 127.300 | 670,000 | 4,540,000 | 11.350 | 170,000 | 0.497 | 450,000 | 0.502 |
| 12/05/2026 | 0.530 | 130.000 | 320,000 | 4,260,000 | 10.650 | 160,000 | 0.538 | 160,000 | 0.550 |
| 11/05/2026 | 0.550 | 131.300 | 540,000 | 4,260,000 | 10.650 | 110,000 | 0.550 | 430,000 | 0.537 |
| 08/05/2026 | 0.570 | 134.000 | 320,000 | 3,940,000 | 9.850 | 100,000 | 0.590 | 120,000 | 0.578 |
| 07/05/2026 | 0.610 | 137.900 | 1,170,000 | 3,920,000 | 9.800 | 640,000 | 0.591 | 530,000 | 0.590 |
| 06/05/2026 | 0.560 | 133.500 | 1,280,000 | 4,030,000 | 10.080 | 500,000 | 0.538 | 770,000 | 0.559 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |