59432 恒指瑞银七十熊３ (R 熊证)
按盘价 
0.250 +0.001 (+0.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.249 | 25,584.790 | 0 | 150,000 | 0.040 | ||||
| 27/08/2026 | 0.250 | 25,565.740 | 230,000 | 150,000 | 0.040 | 130,000 | 0.249 | 100,000 | 0.248 |
| 26/08/2026 | 0.245 | 25,652.970 | 240,000 | 180,000 | 0.040 | 100,000 | 0.245 | 140,000 | 0.244 |
| 25/08/2026 | 0.255 | 25,511.100 | 0 | 140,000 | 0.030 | ||||
| 24/08/2026 | 0.255 | 25,517.330 | 50,000 | 140,000 | 0.030 | 50,000 | 0.255 | ||
| 21/08/2026 | 0.229 | 26,009.460 | 30,000 | 190,000 | 0.050 | 30,000 | 0.234 | ||
| 20/08/2026 | 0.241 | 25,698.490 | 220,000 | 160,000 | 0.040 | 100,000 | 0.240 | 120,000 | 0.238 |
| 19/08/2026 | 0.255 | 25,495.070 | 0 | 140,000 | 0.030 | ||||
| 18/08/2026 | 0.255 | 25,471.150 | 0 | 140,000 | 0.030 | ||||
| 17/08/2026 | 0.255 | 25,453.230 | 0 | 140,000 | 0.030 | ||||
| 14/08/2026 | 0.270 | 25,116.850 | 0 | 140,000 | 0.030 | ||||
| 13/08/2026 | 0.255 | 25,396.510 | 0 | 140,000 | 0.030 | ||||
| 12/08/2026 | 0.255 | 25,440.170 | 10,000 | 140,000 | 0.030 | 10,000 | 0.255 | ||
| 11/08/2026 | 0.244 | 25,652.820 | 0 | 150,000 | 0.040 | ||||
| 10/08/2026 | 0.231 | 25,937.490 | 10,000 | 150,000 | 0.040 | 10,000 | 0.238 | ||
| 07/08/2026 | 0.245 | 25,668.030 | 150,000 | 140,000 | 0.030 | 50,000 | 0.246 | 100,000 | 0.250 |
| 06/08/2026 | 0.250 | 25,530.280 | 0 | 90,000 | 0.020 | ||||
| 05/08/2026 | 0.233 | 25,915.820 | 0 | 90,000 | 0.020 | ||||
| 04/08/2026 | 0.235 | 25,852.920 | 0 | 90,000 | 0.020 | ||||
| 03/08/2026 | 0.228 | 26,009.400 | 0 | 90,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |