59400 比迪摩通八九熊Ａ
按盘价 
0.114 +0.007 (+6.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.107 | 100.100 | 40,000 | 290,000 | 0.363 | 40,000 | 0.107 | ||
| 20/02/2026 | 0.141 | 95.450 | 20,000 | 250,000 | 0.312 | 20,000 | 0.133 | ||
| 16/02/2026 | 0.126 | 97.800 | 120,000 | 270,000 | 0.338 | 100,000 | 0.139 | ||
| 13/02/2026 | 0.123 | 97.750 | 140,000 | 370,000 | 0.462 | 40,000 | 0.125 | ||
| 12/02/2026 | 0.116 | 98.550 | 100,000 | 330,000 | 0.413 | 100,000 | 0.116 | ||
| 11/02/2026 | 0.116 | 99.150 | 0 | 230,000 | 0.288 | ||||
| 10/02/2026 | 0.142 | 95.800 | 20,000 | 230,000 | 0.288 | 20,000 | 0.139 | ||
| 09/02/2026 | 0.162 | 93.550 | 0 | 250,000 | 0.312 | ||||
| 06/02/2026 | 0.172 | 92.300 | 130,000 | 250,000 | 0.312 | 100,000 | 0.165 | 30,000 | 0.168 |
| 05/02/2026 | 0.185 | 91.250 | 0 | 320,000 | 0.400 | ||||
| 04/02/2026 | 0.191 | 90.000 | 0 | 320,000 | 0.400 | ||||
| 03/02/2026 | 0.191 | 90.000 | 670,000 | 320,000 | 0.400 | 350,000 | 0.194 | 320,000 | 0.180 |
| 02/02/2026 | 0.188 | 91.000 | 1,670,000 | 350,000 | 0.438 | 1,380,000 | 0.186 | ||
| 30/01/2026 | 0.122 | 97.750 | 1,460,000 | 1,730,000 | 2.162 | 390,000 | 0.118 | 800,000 | 0.113 |
| 29/01/2026 | 0.090 | 101.800 | 2,720,000 | 1,320,000 | 1.650 | 960,000 | 0.093 | 1,150,000 | 0.089 |
| 28/01/2026 | 0.082 | 102.800 | 1,670,000 | 1,130,000 | 1.412 | 590,000 | 0.092 | 780,000 | 0.093 |
| 27/01/2026 | 0.118 | 98.300 | 1,250,000 | 940,000 | 1.175 | 450,000 | 0.116 | 660,000 | 0.116 |
| 26/01/2026 | 0.118 | 98.500 | 1,120,000 | 730,000 | 0.912 | 750,000 | 0.121 | 150,000 | 0.119 |
| 23/01/2026 | 0.107 | 99.600 | 3,280,000 | 1,330,000 | 1.662 | 1,860,000 | 0.110 | 1,240,000 | 0.110 |
| 22/01/2026 | 0.107 | 99.750 | 4,370,000 | 1,950,000 | 2.438 | 2,360,000 | 0.111 | 1,840,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |