59363 平安法兴七四熊Ｉ (R 熊证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.061 | 52.800 | 900,000 | 1,050,000 | 0.875 | 300,000 | 0.060 | 600,000 | 0.061 |
| 15/09/2026 | 0.061 | 53.050 | 550,000 | 750,000 | 0.625 | 400,000 | 0.061 | ||
| 14/09/2026 | 0.056 | 53.600 | 850,000 | 1,150,000 | 0.958 | 250,000 | 0.058 | 600,000 | 0.056 |
| 11/09/2026 | 0.052 | 54.000 | 650,000 | 800,000 | 0.667 | 50,000 | 0.052 | ||
| 10/09/2026 | 0.046 | 54.850 | 1,000,000 | 850,000 | 0.708 | 300,000 | 0.046 | 400,000 | 0.044 |
| 09/09/2026 | 0.041 | 55.450 | 750,000 | 750,000 | 0.625 | 750,000 | 0.044 | ||
| 08/09/2026 | 0.039 | 55.250 | 1,200,000 | 1,500,000 | 1.250 | 400,000 | 0.034 | 600,000 | 0.038 |
| 07/09/2026 | 0.032 | 56.250 | 10,400,000 | 1,300,000 | 1.083 | 5,300,000 | 0.029 | 4,900,000 | 0.029 |
| 04/09/2026 | 0.024 | 57.150 | 10,350,000 | 1,700,000 | 1.417 | 5,150,000 | 0.020 | 5,200,000 | 0.020 |
| 03/09/2026 | 0.027 | 56.950 | 6,250,000 | 1,650,000 | 1.375 | 2,700,000 | 0.026 | 3,350,000 | 0.026 |
| 02/09/2026 | 0.042 | 55.450 | 5,300,000 | 1,000,000 | 0.833 | 3,250,000 | 0.041 | 1,850,000 | 0.043 |
| 01/09/2026 | 0.038 | 55.607 | 12,200,000 | 2,400,000 | 2.000 | 5,000,000 | 0.037 | 6,650,000 | 0.037 |
| 31/08/2026 | 0.042 | 55.407 | 1,600,000 | 750,000 | 0.625 | 900,000 | 0.041 | 650,000 | 0.042 |
| 28/08/2026 | 0.036 | 55.757 | 3,900,000 | 1,000,000 | 0.833 | 2,050,000 | 0.034 | 1,850,000 | 0.033 |
| 27/08/2026 | 0.033 | 56.057 | 5,700,000 | 1,200,000 | 1.000 | 2,650,000 | 0.033 | 3,050,000 | 0.034 |
| 26/08/2026 | 0.026 | 56.507 | 4,550,000 | 800,000 | 0.667 | 1,900,000 | 0.029 | 2,550,000 | 0.029 |
| 25/08/2026 | 0.040 | 55.257 | 3,800,000 | 150,000 | 0.125 | 1,800,000 | 0.039 | 1,900,000 | 0.040 |
| 24/08/2026 | 0.039 | 55.457 | 0 | 50,000 | 0.042 | ||||
| 21/08/2026 | 0.041 | 55.057 | 21,950,000 | 50,000 | 0.042 | 10,700,000 | 0.043 | 10,700,000 | 0.043 |
| 20/08/2026 | 0.060 | 52.957 | 0 | 50,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |