59341 恒指瑞银七七牛２ (R 牛证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 1,100,000 | 0.550 | ||||||
| 12/03/2026 | 0 | 1,100,000 | 0.550 | ||||||
| 11/03/2026 | 0 | 1,100,000 | 0.550 | ||||||
| 10/03/2026 | 0 | 1,100,000 | 0.550 | 100,000 | 0.277 | ||||
| 09/03/2026 | 0 | 1,200,000 | 0.600 | 140,000 | 0.217 | 290,000 | 0.199 | ||
| 06/03/2026 | 0 | 1,050,000 | 0.530 | 40,000 | 0.262 | ||||
| 05/03/2026 | 0 | 1,090,000 | 0.550 | 360,000 | 0.255 | 140,000 | 0.255 | ||
| 04/03/2026 | 0 | 1,310,000 | 0.660 | 20,000 | 0.211 | 330,000 | 0.226 | ||
| 03/03/2026 | 0 | 1,000,000 | 0.500 | ||||||
| 02/03/2026 | 0 | 1,000,000 | 0.500 | ||||||
| 27/02/2026 | 0 | 1,000,000 | 0.500 | ||||||
| 26/02/2026 | 0 | 1,000,000 | 0.500 | ||||||
| 25/02/2026 | 0 | 1,000,000 | 0.500 | ||||||
| 24/02/2026 | 0 | 1,000,000 | 0.500 | ||||||
| 23/02/2026 | 0 | 1,000,000 | 0.500 | 10,000 | 0.395 | ||||
| 20/02/2026 | 0 | 1,010,000 | 0.510 | ||||||
| 16/02/2026 | 0 | 1,010,000 | 0.510 | ||||||
| 13/02/2026 | 0 | 1,010,000 | 0.510 | ||||||
| 12/02/2026 | 0 | 1,010,000 | 0.510 | 40,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |