59332 恒指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.087 -0.013 (-13.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.100 | 25,495.070 | 200,000 | 2,710,000 | 0.678 | 200,000 | 0.104 | ||
| 18/08/2026 | 0.099 | 25,471.150 | 1,070,000 | 2,910,000 | 0.728 | 460,000 | 0.107 | 610,000 | 0.105 |
| 17/08/2026 | 0.098 | 25,453.230 | 660,000 | 2,760,000 | 0.690 | 360,000 | 0.099 | ||
| 14/08/2026 | 0.114 | 25,116.850 | 350,000 | 2,400,000 | 0.600 | 350,000 | 0.112 | ||
| 13/08/2026 | 0.102 | 25,396.510 | 1,070,000 | 2,750,000 | 0.688 | 1,050,000 | 0.100 | 20,000 | 0.102 |
| 12/08/2026 | 0.103 | 25,440.170 | 1,820,000 | 3,780,000 | 0.945 | 1,720,000 | 0.102 | 100,000 | 0.103 |
| 11/08/2026 | 0.090 | 25,652.820 | 660,000 | 5,400,000 | 1.350 | 660,000 | 0.085 | ||
| 10/08/2026 | 0.078 | 25,937.490 | 1,780,000 | 6,060,000 | 1.515 | 510,000 | 0.084 | 1,270,000 | 0.082 |
| 07/08/2026 | 0.091 | 25,668.030 | 0 | 5,300,000 | 1.325 | ||||
| 06/08/2026 | 0.098 | 25,530.280 | 810,000 | 5,300,000 | 1.325 | 570,000 | 0.098 | 240,000 | 0.100 |
| 05/08/2026 | 0.079 | 25,915.820 | 330,000 | 5,630,000 | 1.408 | 30,000 | 0.084 | 300,000 | 0.081 |
| 04/08/2026 | 0.082 | 25,852.920 | 1,100,000 | 5,360,000 | 1.340 | 500,000 | 0.080 | 600,000 | 0.078 |
| 03/08/2026 | 0.075 | 26,009.400 | 840,000 | 5,260,000 | 1.315 | 250,000 | 0.075 | 590,000 | 0.075 |
| 31/07/2026 | 0.079 | 25,884.430 | 750,000 | 4,920,000 | 1.230 | 410,000 | 0.088 | 340,000 | 0.082 |
| 30/07/2026 | 0.081 | 25,858.880 | 480,000 | 4,990,000 | 1.248 | 480,000 | 0.083 | ||
| 29/07/2026 | 0.085 | 25,807.920 | 1,500,000 | 4,510,000 | 1.128 | 260,000 | 0.088 | 1,240,000 | 0.091 |
| 28/07/2026 | 0.107 | 25,310.850 | 380,000 | 3,530,000 | 0.882 | 10,000 | 0.111 | 370,000 | 0.108 |
| 27/07/2026 | 0.108 | 25,207.180 | 2,180,000 | 3,170,000 | 0.792 | 2,180,000 | 0.111 | ||
| 24/07/2026 | 0.120 | 24,963.230 | 0 | 990,000 | 0.248 | ||||
| 23/07/2026 | 0.111 | 25,210.810 | 0 | 990,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |