59325 平安法巴八五牛Ｈ (R 牛证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.131 | 65.050 | 920,000 | 2,760,000 | 3.450 | 920,000 | 0.133 | ||
| 16/12/2025 | 0.119 | 63.900 | 915,000 | 1,840,000 | 2.300 | 850,000 | 0.120 | ||
| 15/12/2025 | 0.130 | 65.250 | 485,000 | 2,690,000 | 3.363 | 465,000 | 0.120 | ||
| 12/12/2025 | 0.117 | 63.750 | 1,395,000 | 3,155,000 | 3.944 | 1,290,000 | 0.112 | ||
| 11/12/2025 | 0.095 | 61.500 | 0 | 1,865,000 | 2.331 | ||||
| 10/12/2025 | 0.093 | 61.200 | 0 | 1,865,000 | 2.331 | ||||
| 09/12/2025 | 0.092 | 60.750 | 25,000 | 1,865,000 | 2.331 | 25,000 | 0.094 | ||
| 08/12/2025 | 0.099 | 61.750 | 30,000 | 1,840,000 | 2.300 | 30,000 | 0.099 | ||
| 05/12/2025 | 0.082 | 60.450 | 0 | 1,870,000 | 2.338 | ||||
| 04/12/2025 | 0.053 | 56.650 | 0 | 1,870,000 | 2.338 | ||||
| 03/12/2025 | 0.053 | 56.400 | 0 | 1,870,000 | 2.338 | ||||
| 02/12/2025 | 0.059 | 57.400 | 0 | 1,870,000 | 2.338 | ||||
| 01/12/2025 | 0.057 | 57.000 | 0 | 1,870,000 | 2.338 | ||||
| 28/11/2025 | 0.057 | 56.700 | 0 | 1,870,000 | 2.338 | ||||
| 27/11/2025 | 0.060 | 57.250 | 0 | 1,870,000 | 2.338 | ||||
| 26/11/2025 | 0.061 | 57.350 | 0 | 1,870,000 | 2.338 | ||||
| 25/11/2025 | 0.062 | 57.550 | 0 | 1,870,000 | 2.338 | ||||
| 24/11/2025 | 0.055 | 56.550 | 1,000,000 | 1,870,000 | 2.338 | 1,000,000 | 0.057 | ||
| 21/11/2025 | 0.056 | 56.900 | 750,000 | 2,870,000 | 3.588 | 225,000 | 0.059 | 255,000 | 0.060 |
| 20/11/2025 | 0.068 | 58.250 | 4,955,000 | 2,840,000 | 3.550 | 1,955,000 | 0.072 | 3,000,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |