59293 中化花旗四乙牛Ａ (R 牛证)
按盘价 
0.105 +0.001 (+0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.104 | 4.190 | 0 | 1,200,000 | 2.400 | ||||
| 14/11/2024 | 0.104 | 4.190 | 30,000 | 1,200,000 | 2.400 | 30,000 | 0.104 | ||
| 13/11/2024 | 0.106 | 4.220 | 16,000 | 1,230,000 | 2.460 | 16,000 | 0.106 | ||
| 12/11/2024 | 0.109 | 4.240 | 0 | 1,246,000 | 2.490 | ||||
| 11/11/2024 | 0.114 | 4.310 | 10,000 | 1,246,000 | 2.490 | 4,000 | 0.114 | 6,000 | 0.111 |
| 08/11/2024 | 0.123 | 4.360 | 22,000 | 1,244,000 | 2.490 | 16,000 | 0.123 | ||
| 07/11/2024 | 0.122 | 4.390 | 90,000 | 1,228,000 | 2.460 | 90,000 | 0.122 | ||
| 06/11/2024 | 0.120 | 4.350 | 210,000 | 1,138,000 | 2.280 | 210,000 | 0.123 | ||
| 05/11/2024 | 0.130 | 4.460 | 68,000 | 928,000 | 1.860 | 58,000 | 0.127 | 10,000 | 0.129 |
| 04/11/2024 | 0.123 | 4.380 | 1,512,000 | 976,000 | 1.950 | 748,000 | 0.123 | 760,000 | 0.121 |
| 01/11/2024 | 0.124 | 4.410 | 124,000 | 964,000 | 1.930 | 56,000 | 0.125 | 68,000 | 0.128 |
| 31/10/2024 | 0.122 | 4.380 | 14,000 | 952,000 | 1.900 | 14,000 | 0.123 | ||
| 30/10/2024 | 0.122 | 4.360 | 10,000 | 938,000 | 1.880 | 10,000 | 0.123 | ||
| 29/10/2024 | 0.125 | 4.420 | 1,452,000 | 928,000 | 1.860 | 596,000 | 0.121 | 856,000 | 0.122 |
| 28/10/2024 | 0.135 | 4.510 | 98,000 | 668,000 | 1.340 | 68,000 | 0.134 | ||
| 25/10/2024 | 0.142 | 4.560 | 6,000 | 736,000 | 1.470 | 6,000 | 0.142 | ||
| 24/10/2024 | 0.146 | 4.590 | 6,000 | 730,000 | 1.460 | 6,000 | 0.146 | ||
| 23/10/2024 | 0.150 | 4.660 | 134,000 | 724,000 | 1.450 | 126,000 | 0.148 | 8,000 | 0.153 |
| 22/10/2024 | 0.150 | 4.630 | 268,000 | 842,000 | 1.680 | 124,000 | 0.150 | 136,000 | 0.151 |
| 21/10/2024 | 0.148 | 4.630 | 1,110,000 | 830,000 | 1.660 | 492,000 | 0.151 | 610,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |