59293 药明法兴六乙牛Ａ (R 牛证)
按盘价 
0.143 +0.017 (+13.492%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.126 | 38.800 | 445,000 | 2,275,000 | 2.844 | 340,000 | 0.124 | ||
| 31/07/2026 | 0.127 | 38.740 | 2,925,000 | 2,615,000 | 3.269 | 1,420,000 | 0.125 | 870,000 | 0.124 |
| 30/07/2026 | 0.116 | 37.800 | 10,175,000 | 3,165,000 | 3.956 | 4,245,000 | 0.117 | 4,335,000 | 0.116 |
| 29/07/2026 | 0.134 | 39.380 | 4,145,000 | 3,075,000 | 3.844 | 1,690,000 | 0.131 | 2,050,000 | 0.133 |
| 28/07/2026 | 0.125 | 38.580 | 1,445,000 | 2,715,000 | 3.394 | 600,000 | 0.124 | 675,000 | 0.126 |
| 27/07/2026 | 0.128 | 38.660 | 4,250,000 | 2,640,000 | 3.300 | 1,565,000 | 0.130 | 1,440,000 | 0.129 |
| 24/07/2026 | 0.129 | 39.100 | 2,135,000 | 2,765,000 | 3.456 | 1,300,000 | 0.129 | 435,000 | 0.126 |
| 23/07/2026 | 0.130 | 39.240 | 2,135,000 | 3,630,000 | 4.538 | 1,150,000 | 0.131 | ||
| 22/07/2026 | 0.127 | 38.840 | 1,660,000 | 2,480,000 | 3.100 | 1,010,000 | 0.135 | 320,000 | 0.133 |
| 21/07/2026 | 0.128 | 38.820 | 2,675,000 | 3,170,000 | 3.962 | 1,095,000 | 0.122 | 960,000 | 0.123 |
| 20/07/2026 | 0.122 | 38.260 | 5,595,000 | 3,305,000 | 4.131 | 2,000,000 | 0.118 | 1,615,000 | 0.121 |
| 17/07/2026 | 0.107 | 36.980 | 4,505,000 | 3,690,000 | 4.612 | 2,085,000 | 0.119 | 1,715,000 | 0.115 |
| 16/07/2026 | 0.133 | 39.320 | 8,455,000 | 4,060,000 | 5.075 | 2,605,000 | 0.140 | 3,550,000 | 0.141 |
| 15/07/2026 | 0.136 | 39.540 | 1,915,000 | 3,115,000 | 3.894 | 765,000 | 0.137 | ||
| 14/07/2026 | 0.122 | 38.200 | 1,030,000 | 2,350,000 | 2.938 | 340,000 | 0.120 | ||
| 13/07/2026 | 0.111 | 37.320 | 2,005,000 | 2,690,000 | 3.363 | 940,000 | 0.113 | 300,000 | 0.113 |
| 10/07/2026 | 0.118 | 37.960 | 3,175,000 | 3,330,000 | 4.163 | 1,000,000 | 0.121 | 575,000 | 0.112 |
| 09/07/2026 | 0.110 | 37.060 | 5,040,000 | 3,755,000 | 4.694 | 960,000 | 0.111 | 2,035,000 | 0.109 |
| 08/07/2026 | 0.095 | 35.660 | 31,095,000 | 2,680,000 | 3.350 | 14,270,000 | 0.102 | 9,455,000 | 0.107 |
| 07/07/2026 | 0.107 | 36.780 | 2,175,000 | 7,495,000 | 9.369 | 1,255,000 | 0.109 | 740,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |