59277 理想花旗五甲牛Ａ (R 牛证)
按盘价 
0.104 +0.020 (+23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.104 | 108.100 | 60,000 | ||||||
| 27/09/2024 | 0.084 | 99.750 | 220,000 | 30,500,000 | 50.830 | 30,000 | 0.082 | ||
| 26/09/2024 | 0.085 | 98.900 | 95,000 | 30,470,000 | 50.780 | 95,000 | 0.082 | ||
| 25/09/2024 | 0.069 | 91.450 | 790,000 | 30,565,000 | 50.940 | 660,000 | 0.074 | 115,000 | 0.072 |
| 24/09/2024 | 0.072 | 93.150 | 4,340,000 | 31,110,000 | 51.850 | 2,435,000 | 0.066 | 20,000 | 0.072 |
| 23/09/2024 | 0.054 | 84.600 | 1,200,000 | 33,525,000 | 55.880 | 630,000 | 0.054 | ||
| 20/09/2024 | 0.055 | 85.450 | 675,000 | 34,155,000 | 56.930 | 90,000 | 0.055 | ||
| 19/09/2024 | 0.051 | 83.150 | 940,000 | 34,245,000 | 57.080 | 470,000 | 0.049 | 420,000 | 0.049 |
| 17/09/2024 | 0.042 | 78.900 | 4,700,000 | 34,295,000 | 57.160 | 2,200,000 | 0.037 | 2,000,000 | 0.037 |
| 16/09/2024 | 0.033 | 74.250 | 20,000 | 34,495,000 | 57.490 | 20,000 | 0.031 | ||
| 13/09/2024 | 0.032 | 74.100 | 40,000 | 34,475,000 | 57.460 | ||||
| 12/09/2024 | 0.034 | 74.450 | 2,080,000 | 34,475,000 | 57.460 | 10,000 | 0.034 | 2,050,000 | 0.035 |
| 11/09/2024 | 0.036 | 75.450 | 0 | 32,435,000 | 54.060 | ||||
| 10/09/2024 | 0.039 | 76.450 | 2,655,000 | 32,435,000 | 54.060 | 1,265,000 | 0.038 | 1,390,000 | 0.040 |
| 09/09/2024 | 0.029 | 71.900 | 30,000 | 32,310,000 | 53.850 | 30,000 | 0.029 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 73.100 | 395,000 | 32,280,000 | 53.800 | 150,000 | 0.030 | 245,000 | 0.030 |
| 04/09/2024 | 0.033 | 74.050 | 3,410,000 | 32,185,000 | 53.640 | 3,270,000 | 0.033 | 110,000 | 0.032 |
| 03/09/2024 | 0.034 | 74.450 | 1,185,000 | 35,345,000 | 58.910 | 1,030,000 | 0.035 | ||
| 02/09/2024 | 0.036 | 75.250 | 7,375,000 | 34,315,000 | 57.190 | 3,825,000 | 0.037 | 3,480,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |