59260 阿里法兴八十熊Ｌ (R 熊证)
按盘价 
0.156 +0.032 (+25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.124 | 126.200 | 2,910,000 | 550,000 | 0.786 | 1,370,000 | 0.128 | 790,000 | 0.124 |
| 19/08/2026 | 0.140 | 124.200 | 7,600,000 | 1,130,000 | 1.614 | 2,250,000 | 0.135 | 2,340,000 | 0.134 |
| 18/08/2026 | 0.115 | 126.700 | 5,490,000 | 1,040,000 | 1.486 | 1,210,000 | 0.121 | 1,800,000 | 0.119 |
| 17/08/2026 | 0.153 | 122.200 | 650,000 | 450,000 | 0.643 | 420,000 | 0.161 | 10,000 | 0.153 |
| 14/08/2026 | 0.181 | 119.900 | 130,000 | 860,000 | 1.229 | ||||
| 13/08/2026 | 0.164 | 121.900 | 160,000 | 860,000 | 1.229 | ||||
| 12/08/2026 | 0.160 | 122.600 | 250,000 | 860,000 | 1.229 | 50,000 | 0.159 | ||
| 11/08/2026 | 0.124 | 126.400 | 1,030,000 | 910,000 | 1.300 | 520,000 | 0.113 | 180,000 | 0.119 |
| 10/08/2026 | 0.120 | 126.700 | 1,620,000 | 1,250,000 | 1.786 | 370,000 | 0.135 | 1,040,000 | 0.129 |
| 07/08/2026 | 0.150 | 123.800 | 1,820,000 | 580,000 | 0.829 | 490,000 | 0.150 | 470,000 | 0.151 |
| 06/08/2026 | 0.145 | 124.400 | 3,000,000 | 600,000 | 0.857 | 1,570,000 | 0.144 | ||
| 05/08/2026 | 0.111 | 128.100 | 2,960,000 | 2,170,000 | 3.100 | 840,000 | 0.110 | ||
| 04/08/2026 | 0.133 | 125.800 | 5,280,000 | 1,330,000 | 1.900 | 1,610,000 | 0.129 | 2,330,000 | 0.128 |
| 03/08/2026 | 0.136 | 125.200 | 1,680,000 | 610,000 | 0.871 | 360,000 | 0.146 | 810,000 | 0.145 |
| 31/07/2026 | 0.199 | 117.000 | 3,080,000 | 160,000 | 0.229 | 2,050,000 | 0.209 | 1,000,000 | 0.206 |
| 30/07/2026 | 0.246 | 111.800 | 7,440,000 | 1,210,000 | 1.729 | 3,160,000 | 0.247 | 4,260,000 | 0.250 |
| 29/07/2026 | 0.229 | 113.600 | 1,280,000 | 110,000 | 0.157 | 650,000 | 0.220 | 630,000 | 0.221 |
| 28/07/2026 | 0.241 | 112.000 | 3,970,000 | 130,000 | 0.186 | 2,350,000 | 0.245 | 1,550,000 | 0.244 |
| 27/07/2026 | 0.250 | 111.000 | 5,710,000 | 930,000 | 1.329 | 2,580,000 | 0.255 | 3,130,000 | 0.255 |
| 24/07/2026 | 0.260 | 110.000 | 310,000 | 380,000 | 0.543 | 260,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |