59253 快手法兴八乙熊７ (R 熊证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 740,000 | 0.643 | 190,000 | 0.105 | 200,000 | 0.106 | ||
| 28/07/2026 | 0 | 730,000 | 0.635 | 420,000 | 0.107 | ||||
| 27/07/2026 | 0 | 310,000 | 0.270 | 200,000 | 0.104 | 220,000 | 0.104 | ||
| 24/07/2026 | 0 | 290,000 | 0.252 | ||||||
| 23/07/2026 | 0 | 290,000 | 0.252 | 290,000 | 0.104 | 520,000 | 0.105 | ||
| 22/07/2026 | 0 | 60,000 | 0.052 | 550,000 | 0.104 | ||||
| 21/07/2026 | 0 | 610,000 | 0.530 | 1,800,000 | 0.086 | 2,160,000 | 0.084 | ||
| 20/07/2026 | 0 | 250,000 | 0.217 | 360,000 | 0.084 | 550,000 | 0.085 | ||
| 17/07/2026 | 0 | 60,000 | 0.052 | 270,000 | 0.089 | ||||
| 16/07/2026 | 0 | 330,000 | 0.287 | 3,100,000 | 0.067 | 3,170,000 | 0.066 | ||
| 15/07/2026 | 0 | 260,000 | 0.226 | 3,200,000 | 0.088 | 2,930,000 | 0.087 | ||
| 14/07/2026 | 0 | 530,000 | 0.461 | 2,780,000 | 0.091 | 2,650,000 | 0.091 | ||
| 13/07/2026 | 0 | 660,000 | 0.574 | 5,670,000 | 0.099 | 6,210,000 | 0.096 | ||
| 10/07/2026 | 0 | 120,000 | 0.104 | 1,340,000 | 0.098 | 1,370,000 | 0.098 | ||
| 09/07/2026 | 0 | 90,000 | 0.078 | 2,550,000 | 0.103 | 350,000 | 0.095 | ||
| 08/07/2026 | 0 | 2,290,000 | 1.991 | 2,840,000 | 0.101 | 2,930,000 | 0.101 | ||
| 07/07/2026 | 0 | 2,200,000 | 1.913 | 1,120,000 | 0.113 | ||||
| 06/07/2026 | 0 | 3,320,000 | 2.887 | 1,900,000 | 0.085 | 5,140,000 | 0.086 | ||
| 03/07/2026 | 0 | 80,000 | 0.070 | 410,000 | 0.099 | 350,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |