59247 恒指信证八十牛Ｊ (R 牛证)
按盘价 
0.178 +0.015 (+9.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.178 | 26,705.940 | 0 | 450,000 | 0.230 | ||||
| 13/02/2026 | 0.163 | 26,567.120 | 400,000 | 450,000 | 0.230 | 400,000 | 0.167 | ||
| 12/02/2026 | 0.209 | 27,032.540 | 50,000 | 50,000 | 0.030 | 50,000 | 0.222 | ||
| 11/02/2026 | 0.234 | 27,266.380 | 50,000 | 100,000 | 0.050 | 50,000 | 0.240 | ||
| 10/02/2026 | 0.227 | 27,183.150 | 50,000 | 150,000 | 0.080 | 50,000 | 0.231 | ||
| 09/02/2026 | 0.214 | 27,027.160 | 160,000 | 200,000 | 0.100 | 160,000 | 0.212 | ||
| 06/02/2026 | 0.164 | 26,559.950 | 170,000 | 360,000 | 0.180 | 170,000 | 0.150 | ||
| 05/02/2026 | 0.198 | 26,885.240 | 420,000 | 190,000 | 0.100 | 170,000 | 0.189 | 250,000 | 0.166 |
| 04/02/2026 | 0.196 | 26,847.320 | 0 | 110,000 | 0.060 | ||||
| 03/02/2026 | 0.195 | 26,834.770 | 300,000 | 110,000 | 0.060 | 220,000 | 0.204 | 80,000 | 0.176 |
| 02/02/2026 | 0.186 | 26,775.570 | 250,000 | 250,000 | 0.130 | 250,000 | 0.180 | ||
| 30/01/2026 | 0.270 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.305 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.295 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.227 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.193 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.193 | 26,749.510 | 60,000 | 0 | 0.000 | 60,000 | 0.194 | ||
| 22/01/2026 | 0.178 | 26,629.960 | 0 | 60,000 | 0.030 | ||||
| 21/01/2026 | 0.177 | 26,585.060 | 300,000 | 60,000 | 0.030 | 300,000 | 0.188 | ||
| 20/01/2026 | 0.169 | 26,487.510 | 400,000 | 360,000 | 0.180 | 100,000 | 0.182 | 300,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |