59239 美团法兴六四牛Ｓ (R 牛证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.189 | 98.500 | 0 | ||||||
| 08/01/2026 | 0.214 | 101.000 | 300,000 | 1,390,000 | 1.390 | ||||
| 07/01/2026 | 0.248 | 104.500 | 7,310,000 | 1,390,000 | 1.390 | 3,030,000 | 0.248 | 4,280,000 | 0.250 |
| 06/01/2026 | 0.260 | 106.100 | 0 | 140,000 | 0.140 | ||||
| 05/01/2026 | 0.255 | 105.400 | 0 | 140,000 | 0.140 | ||||
| 02/01/2026 | 0.255 | 104.600 | 10,000 | 140,000 | 0.140 | 10,000 | 0.255 | ||
| 31/12/2025 | 0.234 | 103.300 | 350,000 | 150,000 | 0.150 | 350,000 | 0.234 | ||
| 30/12/2025 | 0.250 | 104.300 | 1,570,000 | 500,000 | 0.500 | 630,000 | 0.254 | 940,000 | 0.250 |
| 29/12/2025 | 0.244 | 104.200 | 0 | 190,000 | 0.190 | ||||
| 24/12/2025 | 0.235 | 103.200 | 0 | 190,000 | 0.190 | ||||
| 23/12/2025 | 0.235 | 103.200 | 0 | 190,000 | 0.190 | ||||
| 22/12/2025 | 0.235 | 102.800 | 0 | 190,000 | 0.190 | ||||
| 19/12/2025 | 0.235 | 102.700 | 190,000 | 190,000 | 0.190 | 190,000 | 0.236 | ||
| 18/12/2025 | 0.219 | 101.400 | 0 | 380,000 | 0.380 | ||||
| 17/12/2025 | 0.219 | 101.300 | 740,000 | 380,000 | 0.380 | 740,000 | 0.202 | ||
| 16/12/2025 | 0.198 | 99.500 | 1,430,000 | 1,120,000 | 1.120 | 540,000 | 0.200 | 890,000 | 0.197 |
| 15/12/2025 | 0.215 | 100.900 | 0 | 770,000 | 0.770 | ||||
| 12/12/2025 | 0.240 | 102.400 | 200,000 | 770,000 | 0.770 | 200,000 | 0.240 | ||
| 11/12/2025 | 0.220 | 101.500 | 0 | 970,000 | 0.970 | ||||
| 10/12/2025 | 0.200 | 100.000 | 580,000 | 970,000 | 0.970 | 550,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |