59233 小米摩通七一牛Ｆ (R 牛证)
按盘价 
0.096 -0.022 (-18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.118 | 31.040 | 50,000 | 4,672,000 | 3.115 | 10,000 | 0.118 | ||
| 29/07/2026 | 0.127 | 31.880 | 1,050,000 | 4,682,000 | 3.121 | 930,000 | 0.125 | 20,000 | 0.121 |
| 28/07/2026 | 0.100 | 29.260 | 80,000 | 5,592,000 | 3.728 | 32,000 | 0.096 | ||
| 27/07/2026 | 0.095 | 28.680 | 468,000 | 5,624,000 | 3.749 | ||||
| 24/07/2026 | 0.076 | 26.720 | 284,000 | 5,624,000 | 3.749 | ||||
| 23/07/2026 | 0.078 | 27.140 | 244,000 | 5,624,000 | 3.749 | ||||
| 22/07/2026 | 0.074 | 26.680 | 1,176,000 | 5,624,000 | 3.749 | 1,142,000 | 0.075 | ||
| 21/07/2026 | 0.082 | 27.420 | 84,000 | 6,766,000 | 4.511 | 4,000 | 0.082 | ||
| 20/07/2026 | 0.084 | 27.740 | 210,000 | 6,770,000 | 4.513 | 40,000 | 0.080 | ||
| 17/07/2026 | 0.077 | 26.880 | 1,090,000 | 6,810,000 | 4.540 | ||||
| 16/07/2026 | 0.082 | 27.500 | 832,000 | 6,810,000 | 4.540 | ||||
| 15/07/2026 | 0.066 | 25.860 | 3,346,000 | 6,810,000 | 4.540 | 1,456,000 | 0.066 | 820,000 | 0.066 |
| 14/07/2026 | 0.066 | 26.040 | 1,522,000 | 7,446,000 | 4.964 | 1,340,000 | 0.066 | ||
| 13/07/2026 | 0.065 | 25.840 | 736,000 | 8,786,000 | 5.857 | 632,000 | 0.068 | 22,000 | 0.072 |
| 10/07/2026 | 0.066 | 25.840 | 9,598,000 | 9,396,000 | 6.264 | 5,230,000 | 0.059 | 3,194,000 | 0.061 |
| 09/07/2026 | 0.057 | 25.000 | 3,726,000 | 11,432,000 | 7.621 | 64,000 | 0.061 | 2,404,000 | 0.064 |
| 08/07/2026 | 0.061 | 25.300 | 15,708,000 | 9,092,000 | 6.061 | 7,914,000 | 0.047 | 5,504,000 | 0.049 |
| 07/07/2026 | 0.037 | 23.100 | 8,188,000 | 11,502,000 | 7.668 | 2,542,000 | 0.046 | 3,132,000 | 0.047 |
| 06/07/2026 | 0.039 | 23.280 | 21,002,000 | 10,912,000 | 7.275 | 8,952,000 | 0.041 | 11,922,000 | 0.041 |
| 03/07/2026 | 0.037 | 22.960 | 30,716,000 | 7,942,000 | 5.295 | 15,312,000 | 0.040 | 12,672,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |