59189 恒科法兴六四牛Ｂ (R 牛证)
按盘价 
0.054 +0.021 (+63.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.033 | 5,515.980 | 10,090,000 | 93,690,000 | 46.845 | 2,450,000 | 0.036 | 5,920,000 | 0.034 |
| 30/12/2025 | 0.038 | 5,578.380 | 26,880,000 | 90,220,000 | 45.110 | 6,730,000 | 0.039 | 7,800,000 | 0.037 |
| 29/12/2025 | 0.031 | 5,483.010 | 19,850,000 | 89,150,000 | 44.575 | 6,590,000 | 0.039 | 8,530,000 | 0.039 |
| 24/12/2025 | 0.032 | 5,499.300 | 8,800,000 | 87,210,000 | 43.605 | 2,980,000 | 0.031 | 4,100,000 | 0.032 |
| 23/12/2025 | 0.030 | 5,488.890 | 23,950,000 | 86,090,000 | 43.045 | 8,340,000 | 0.030 | 11,720,000 | 0.032 |
| 22/12/2025 | 0.034 | 5,526.830 | 27,360,000 | 82,710,000 | 41.355 | 9,330,000 | 0.034 | 2,310,000 | 0.035 |
| 19/12/2025 | 0.029 | 5,479.040 | 33,930,000 | 89,730,000 | 44.865 | 3,730,000 | 0.027 | 18,950,000 | 0.030 |
| 18/12/2025 | 0.021 | 5,418.290 | 32,630,000 | 74,510,000 | 37.255 | 21,300,000 | 0.017 | 5,100,000 | 0.021 |
| 17/12/2025 | 0.027 | 5,457.950 | 44,750,000 | 90,710,000 | 45.355 | 1,710,000 | 0.024 | 26,970,000 | 0.026 |
| 16/12/2025 | 0.019 | 5,402.510 | 57,400,000 | 65,450,000 | 32.725 | 24,100,000 | 0.016 | 18,420,000 | 0.019 |
| 15/12/2025 | 0.032 | 5,498.420 | 13,220,000 | 71,130,000 | 35.565 | 3,150,000 | 0.037 | 7,290,000 | 0.035 |
| 12/12/2025 | 0.046 | 5,638.050 | 40,700,000 | 66,990,000 | 33.495 | 8,910,000 | 0.042 | 21,190,000 | 0.044 |
| 11/12/2025 | 0.034 | 5,534.590 | 15,920,000 | 54,710,000 | 27.355 | 3,550,000 | 0.037 | 5,280,000 | 0.038 |
| 10/12/2025 | 0.040 | 5,581.100 | 7,810,000 | 52,980,000 | 26.490 | 1,140,000 | 0.036 | 6,050,000 | 0.038 |
| 09/12/2025 | 0.036 | 5,554.680 | 8,450,000 | 48,070,000 | 24.035 | 2,720,000 | 0.040 | 4,310,000 | 0.040 |
| 08/12/2025 | 0.049 | 5,662.550 | 11,700,000 | 46,480,000 | 23.240 | 4,990,000 | 0.050 | 1,310,000 | 0.051 |
| 05/12/2025 | 0.049 | 5,662.460 | 29,900,000 | 50,160,000 | 25.080 | 8,400,000 | 0.046 | 15,490,000 | 0.045 |
| 04/12/2025 | 0.043 | 5,615.430 | 11,390,000 | 43,070,000 | 21.535 | 2,730,000 | 0.037 | 3,980,000 | 0.041 |
| 03/12/2025 | 0.035 | 5,534.920 | 11,540,000 | 41,820,000 | 20.910 | 4,850,000 | 0.038 | 3,100,000 | 0.038 |
| 02/12/2025 | 0.044 | 5,624.040 | 17,150,000 | 43,570,000 | 21.785 | 4,850,000 | 0.048 | 7,220,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |