59136 恒指瑞银八二熊Ｒ (R 熊证)
按盘价 
0.197 -0.017 (-7.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.197 | 26,705.940 | 0 | 2,510,000 | 1.260 | ||||
| 13/02/2026 | 0.214 | 26,567.120 | 700,000 | 2,510,000 | 1.260 | 700,000 | 0.215 | ||
| 12/02/2026 | 0.167 | 27,032.540 | 0 | 3,210,000 | 1.600 | ||||
| 11/02/2026 | 0.144 | 27,266.380 | 20,000 | 3,210,000 | 1.600 | 10,000 | 0.142 | 10,000 | 0.150 |
| 10/02/2026 | 0.153 | 27,183.150 | 0 | 3,210,000 | 1.600 | ||||
| 09/02/2026 | 0.165 | 27,027.160 | 700,000 | 3,210,000 | 1.600 | 700,000 | 0.165 | ||
| 06/02/2026 | 0.213 | 26,559.950 | 40,000 | 2,510,000 | 1.260 | 40,000 | 0.234 | ||
| 05/02/2026 | 0.180 | 26,885.240 | 0 | 2,550,000 | 1.270 | ||||
| 04/02/2026 | 0.182 | 26,847.320 | 0 | 2,550,000 | 1.270 | ||||
| 03/02/2026 | 0.184 | 26,834.770 | 170,000 | 2,550,000 | 1.270 | 170,000 | 0.212 | ||
| 02/02/2026 | 0.189 | 26,775.570 | 1,320,000 | 2,720,000 | 1.360 | 600,000 | 0.185 | 670,000 | 0.169 |
| 30/01/2026 | 0.125 | 27,387.110 | 36,620,000 | 2,650,000 | 1.320 | 17,290,000 | 0.104 | 6,510,000 | 0.110 |
| 29/01/2026 | 0.070 | 27,968.090 | 25,600,000 | 13,430,000 | 6.710 | 3,270,000 | 0.077 | 16,220,000 | 0.072 |
| 28/01/2026 | 0.088 | 27,826.910 | 3,670,000 | 480,000 | 0.240 | 1,600,000 | 0.088 | 2,070,000 | 0.088 |
| 27/01/2026 | 0.158 | 27,126.950 | 10,000 | 10,000 | 0.010 | 10,000 | 0.160 | ||
| 26/01/2026 | 0.192 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.192 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.205 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.207 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.210 | 26,487.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |