59120 建行摩通五五熊Ａ (R 熊证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.058 | 6.100 | 0 | 570,000 | 0.950 | ||||
| 01/11/2024 | 0.052 | 6.160 | 10,000 | 570,000 | 0.950 | 10,000 | 0.053 | ||
| 31/10/2024 | 0.063 | 6.030 | 1,610,000 | 560,000 | 0.933 | 1,430,000 | 0.061 | 180,000 | 0.068 |
| 30/10/2024 | 0.073 | 5.970 | 2,320,000 | 1,810,000 | 3.017 | 1,070,000 | 0.067 | 1,080,000 | 0.070 |
| 29/10/2024 | 0.063 | 6.050 | 200,000 | 1,800,000 | 3.000 | 100,000 | 0.063 | 100,000 | 0.060 |
| 28/10/2024 | 0.057 | 6.080 | 20,000 | 1,800,000 | 3.000 | 10,000 | 0.057 | 10,000 | 0.065 |
| 25/10/2024 | 0.057 | 6.090 | 0 | 1,800,000 | 3.000 | ||||
| 24/10/2024 | 0.053 | 6.150 | 0 | 1,800,000 | 3.000 | ||||
| 23/10/2024 | 0.053 | 6.130 | 270,000 | 1,800,000 | 3.000 | 270,000 | 0.054 | ||
| 22/10/2024 | 0.059 | 6.090 | 2,830,000 | 2,070,000 | 3.450 | 950,000 | 0.056 | 1,160,000 | 0.061 |
| 21/10/2024 | 0.059 | 6.060 | 10,660,000 | 1,860,000 | 3.100 | 7,090,000 | 0.059 | 2,300,000 | 0.061 |
| 18/10/2024 | 0.052 | 6.150 | 8,590,000 | 6,650,000 | 11.083 | 5,350,000 | 0.057 | 1,220,000 | 0.063 |
| 17/10/2024 | 0.068 | 5.990 | 12,150,000 | 10,780,000 | 17.967 | 1,000,000 | 0.066 | 11,150,000 | 0.062 |
| 16/10/2024 | 0.058 | 6.070 | 660,000 | 630,000 | 1.050 | 660,000 | 0.059 | ||
| 15/10/2024 | 0.063 | 6.030 | 1,180,000 | 1,290,000 | 2.150 | 260,000 | 0.051 | 420,000 | 0.050 |
| 14/10/2024 | 0.051 | 6.150 | 2,850,000 | 1,130,000 | 1.883 | 860,000 | 0.048 | 1,680,000 | 0.052 |
| 10/10/2024 | 0.066 | 6.010 | 1,970,000 | 310,000 | 0.517 | 1,040,000 | 0.075 | 850,000 | 0.073 |
| 09/10/2024 | 0.095 | 5.730 | 1,810,000 | 500,000 | 0.833 | 1,180,000 | 0.090 | ||
| 08/10/2024 | 0.084 | 5.820 | 740,000 | 1,680,000 | 2.800 | 80,000 | 0.058 | 450,000 | 0.074 |
| 07/10/2024 | 0.050 | 6.180 | 400,000 | 1,310,000 | 2.183 | 250,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |