59092 港交法兴六十牛Ｆ (R 牛证)
按盘价 
0.107 -0.009 (-7.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.116 | 405.600 | 55,000 | 1,725,000 | 1.725 | 50,000 | 0.116 | 5,000 | 0.127 |
| 22/05/2026 | 0.125 | 409.200 | 55,000 | 1,770,000 | 1.770 | ||||
| 21/05/2026 | 0.120 | 407.400 | 55,000 | 1,770,000 | 1.770 | 50,000 | 0.120 | ||
| 20/05/2026 | 0.125 | 411.200 | 100,000 | 1,720,000 | 1.720 | ||||
| 19/05/2026 | 0.125 | 410.000 | 705,000 | 1,720,000 | 1.720 | 320,000 | 0.125 | 5,000 | 0.126 |
| 18/05/2026 | 0.123 | 410.000 | 35,000 | 2,035,000 | 2.035 | ||||
| 15/05/2026 | 0.139 | 416.400 | 20,000 | 2,035,000 | 2.035 | ||||
| 14/05/2026 | 0.153 | 423.600 | 850,000 | 2,035,000 | 2.035 | 800,000 | 0.155 | ||
| 13/05/2026 | 0.151 | 423.800 | 0 | 1,235,000 | 1.235 | ||||
| 12/05/2026 | 0.151 | 423.800 | 30,000 | 1,235,000 | 1.235 | ||||
| 11/05/2026 | 0.151 | 425.400 | 0 | 1,235,000 | 1.235 | ||||
| 08/05/2026 | 0.151 | 424.200 | 15,000 | 1,235,000 | 1.235 | ||||
| 07/05/2026 | 0.157 | 427.000 | 255,000 | 1,235,000 | 1.235 | 250,000 | 0.152 | ||
| 06/05/2026 | 0.144 | 421.200 | 135,000 | 985,000 | 0.985 | 100,000 | 0.144 | ||
| 05/05/2026 | 0.141 | 418.200 | 200,000 | 1,085,000 | 1.085 | 200,000 | 0.142 | ||
| 04/05/2026 | 0.133 | 415.000 | 0 | 1,285,000 | 1.285 | ||||
| 30/04/2026 | 0.130 | 412.400 | 615,000 | 1,285,000 | 1.285 | 330,000 | 0.144 | ||
| 29/04/2026 | 0.144 | 419.800 | 605,000 | 1,615,000 | 1.615 | ||||
| 28/04/2026 | 0.123 | 407.600 | 110,000 | 1,615,000 | 1.615 | 110,000 | 0.123 | ||
| 27/04/2026 | 0.131 | 412.000 | 340,000 | 1,725,000 | 1.725 | 325,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |