59086 港交法兴六十牛Ｅ (R 牛证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.076 | 408.800 | 3,855,000 | 9,150,000 | 9.150 | 270,000 | 0.072 | 2,385,000 | 0.072 |
| 13/02/2026 | 0.072 | 405.200 | 4,080,000 | 7,035,000 | 7.035 | 250,000 | 0.070 | 2,500,000 | 0.070 |
| 12/02/2026 | 0.085 | 414.000 | 625,000 | 4,785,000 | 4.785 | 10,000 | 0.085 | 335,000 | 0.086 |
| 11/02/2026 | 0.097 | 418.000 | 360,000 | 4,460,000 | 4.460 | 235,000 | 0.098 | ||
| 10/02/2026 | 0.095 | 417.200 | 1,430,000 | 4,225,000 | 4.225 | 460,000 | 0.096 | 50,000 | 0.097 |
| 09/02/2026 | 0.097 | 418.600 | 975,000 | 4,635,000 | 4.635 | 670,000 | 0.098 | ||
| 06/02/2026 | 0.077 | 407.600 | 3,465,000 | 3,965,000 | 3.965 | 2,155,000 | 0.078 | 585,000 | 0.078 |
| 05/02/2026 | 0.090 | 414.400 | 3,605,000 | 5,535,000 | 5.535 | 685,000 | 0.085 | 2,265,000 | 0.087 |
| 04/02/2026 | 0.101 | 420.200 | 1,040,000 | 3,955,000 | 3.955 | 75,000 | 0.098 | 585,000 | 0.100 |
| 03/02/2026 | 0.107 | 422.000 | 425,000 | 3,445,000 | 3.445 | 40,000 | 0.102 | 160,000 | 0.102 |
| 02/02/2026 | 0.109 | 424.200 | 540,000 | 3,325,000 | 3.325 | 500,000 | 0.111 | ||
| 30/01/2026 | 0.125 | 432.200 | 1,275,000 | 2,825,000 | 2.825 | 985,000 | 0.132 | 80,000 | 0.125 |
| 29/01/2026 | 0.149 | 444.200 | 2,395,000 | 3,730,000 | 3.730 | 1,010,000 | 0.143 | ||
| 28/01/2026 | 0.138 | 439.200 | 3,485,000 | 4,740,000 | 4.740 | 2,195,000 | 0.127 | ||
| 27/01/2026 | 0.121 | 430.400 | 665,000 | 6,935,000 | 6.935 | 65,000 | 0.120 | ||
| 26/01/2026 | 0.107 | 423.000 | 2,615,000 | 7,000,000 | 7.000 | 825,000 | 0.106 | 1,425,000 | 0.109 |
| 23/01/2026 | 0.108 | 422.000 | 3,955,000 | 6,400,000 | 6.400 | 340,000 | 0.122 | 1,915,000 | 0.104 |
| 22/01/2026 | 0.114 | 426.400 | 2,305,000 | 4,825,000 | 4.825 | 2,150,000 | 0.117 | 55,000 | 0.116 |
| 21/01/2026 | 0.115 | 427.400 | 1,035,000 | 6,920,000 | 6.920 | 310,000 | 0.108 | 245,000 | 0.113 |
| 20/01/2026 | 0.116 | 427.000 | 3,275,000 | 6,985,000 | 6.985 | 2,510,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |