59084 港交法兴六六牛Ｃ (R 牛证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.046 | 408.800 | 1,050,000 | 23,425,000 | 23.425 | 120,000 | 0.045 | 200,000 | 0.038 |
| 13/02/2026 | 0.041 | 405.200 | 4,760,000 | 23,345,000 | 23.345 | 565,000 | 0.039 | 250,000 | 0.041 |
| 12/02/2026 | 0.057 | 414.000 | 2,595,000 | 23,660,000 | 23.660 | 495,000 | 0.053 | 1,280,000 | 0.056 |
| 11/02/2026 | 0.067 | 418.000 | 1,750,000 | 22,875,000 | 22.875 | 1,070,000 | 0.066 | ||
| 10/02/2026 | 0.065 | 417.200 | 6,020,000 | 21,805,000 | 21.805 | 100,000 | 0.073 | 3,105,000 | 0.066 |
| 09/02/2026 | 0.066 | 418.600 | 9,970,000 | 18,800,000 | 18.800 | 4,335,000 | 0.063 | 3,100,000 | 0.067 |
| 06/02/2026 | 0.046 | 407.600 | 5,875,000 | 20,035,000 | 20.035 | 1,795,000 | 0.048 | 2,575,000 | 0.048 |
| 05/02/2026 | 0.061 | 414.400 | 18,195,000 | 19,255,000 | 19.255 | 4,645,000 | 0.054 | 6,930,000 | 0.058 |
| 04/02/2026 | 0.071 | 420.200 | 7,900,000 | 16,970,000 | 16.970 | 1,740,000 | 0.072 | 4,375,000 | 0.070 |
| 03/02/2026 | 0.075 | 422.000 | 6,610,000 | 14,335,000 | 14.335 | 1,585,000 | 0.075 | ||
| 02/02/2026 | 0.080 | 424.200 | 5,465,000 | 15,920,000 | 15.920 | 1,035,000 | 0.079 | 1,435,000 | 0.078 |
| 30/01/2026 | 0.095 | 432.200 | 13,745,000 | 15,520,000 | 15.520 | 6,000,000 | 0.101 | 4,175,000 | 0.094 |
| 29/01/2026 | 0.116 | 444.200 | 6,305,000 | 17,345,000 | 17.345 | 2,440,000 | 0.110 | 1,520,000 | 0.116 |
| 28/01/2026 | 0.107 | 439.200 | 10,175,000 | 18,265,000 | 18.265 | 4,940,000 | 0.096 | 1,000,000 | 0.099 |
| 27/01/2026 | 0.091 | 430.400 | 13,955,000 | 22,205,000 | 22.205 | 4,440,000 | 0.091 | 8,015,000 | 0.091 |
| 26/01/2026 | 0.077 | 423.000 | 16,045,000 | 18,630,000 | 18.630 | 6,220,000 | 0.077 | 7,960,000 | 0.078 |
| 23/01/2026 | 0.077 | 422.000 | 10,365,000 | 16,890,000 | 16.890 | 1,690,000 | 0.083 | 1,795,000 | 0.077 |
| 22/01/2026 | 0.084 | 426.400 | 3,425,000 | 16,785,000 | 16.785 | 850,000 | 0.084 | 500,000 | 0.087 |
| 21/01/2026 | 0.084 | 427.400 | 8,140,000 | 17,135,000 | 17.135 | 1,370,000 | 0.081 | 4,675,000 | 0.084 |
| 20/01/2026 | 0.085 | 427.000 | 6,870,000 | 13,830,000 | 13.830 | 2,215,000 | 0.088 | 2,550,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |