59072 小米瑞银八二熊Ｇ (R 熊证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.305 | 40.900 | 320,000 | ||||||
| 15/12/2025 | 0.295 | 41.840 | 0 | 880,000 | 0.730 | ||||
| 12/12/2025 | 0.285 | 42.960 | 0 | 880,000 | 0.730 | ||||
| 11/12/2025 | 0.295 | 42.180 | 60,000 | 880,000 | 0.730 | 60,000 | 0.295 | ||
| 10/12/2025 | 0.300 | 41.780 | 40,000 | 820,000 | 0.680 | 40,000 | 0.305 | ||
| 09/12/2025 | 0.305 | 41.260 | 80,000 | 780,000 | 0.650 | 80,000 | 0.305 | ||
| 08/12/2025 | 0.290 | 42.580 | 0 | 700,000 | 0.580 | ||||
| 05/12/2025 | 0.290 | 42.780 | 0 | 700,000 | 0.580 | ||||
| 04/12/2025 | 0.300 | 41.980 | 0 | 700,000 | 0.580 | ||||
| 03/12/2025 | 0.310 | 40.220 | 0 | 700,000 | 0.580 | ||||
| 02/12/2025 | 0.310 | 40.700 | 0 | 700,000 | 0.580 | ||||
| 01/12/2025 | 0.310 | 40.300 | 0 | 700,000 | 0.580 | ||||
| 28/11/2025 | 0.300 | 41.020 | 0 | 700,000 | 0.580 | ||||
| 27/11/2025 | 0.300 | 41.100 | 80,000 | 700,000 | 0.580 | 80,000 | 0.300 | ||
| 26/11/2025 | 0.315 | 40.100 | 0 | 780,000 | 0.650 | ||||
| 25/11/2025 | 0.315 | 40.340 | 0 | 780,000 | 0.650 | ||||
| 24/11/2025 | 0.330 | 38.660 | 0 | 780,000 | 0.650 | ||||
| 21/11/2025 | 0.330 | 38.080 | 200,000 | 780,000 | 0.650 | 200,000 | 0.332 | ||
| 20/11/2025 | 0.330 | 37.700 | 880,000 | 580,000 | 0.480 | 880,000 | 0.330 | ||
| 19/11/2025 | 0.325 | 38.820 | 100,000 | 1,460,000 | 1.220 | 100,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |