59046 小米瑞银六乙牛Ｈ (R 牛证)
按盘价 
0.085 -0.025 (-22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.110 | 31.040 | 260,000 | 500,000 | 0.420 | 220,000 | 0.110 | ||
| 29/07/2026 | 0.117 | 31.880 | 120,000 | 720,000 | 0.600 | 120,000 | 0.114 | ||
| 28/07/2026 | 0.091 | 29.260 | 40,000 | 840,000 | 0.700 | 40,000 | 0.091 | ||
| 27/07/2026 | 0.086 | 28.680 | 720,000 | 800,000 | 0.670 | 460,000 | 0.083 | 100,000 | 0.073 |
| 24/07/2026 | 0.067 | 26.720 | 0 | 1,160,000 | 0.970 | ||||
| 23/07/2026 | 0.068 | 27.140 | 140,000 | 1,160,000 | 0.970 | 140,000 | 0.067 | ||
| 22/07/2026 | 0.064 | 26.680 | 240,000 | 1,300,000 | 1.080 | 140,000 | 0.064 | 100,000 | 0.063 |
| 21/07/2026 | 0.073 | 27.420 | 60,000 | 1,340,000 | 1.120 | 40,000 | 0.073 | ||
| 20/07/2026 | 0.075 | 27.740 | 1,420,000 | 1,300,000 | 1.080 | 1,160,000 | 0.075 | 40,000 | 0.075 |
| 17/07/2026 | 0.067 | 26.880 | 5,400,000 | 2,420,000 | 2.020 | 1,800,000 | 0.067 | 520,000 | 0.071 |
| 16/07/2026 | 0.073 | 27.500 | 1,660,000 | 3,700,000 | 3.080 | 1,480,000 | 0.071 | 20,000 | 0.070 |
| 15/07/2026 | 0.057 | 25.860 | 440,000 | 5,160,000 | 4.300 | 220,000 | 0.053 | ||
| 14/07/2026 | 0.057 | 26.040 | 1,180,000 | 4,940,000 | 4.120 | 160,000 | 0.056 | 540,000 | 0.057 |
| 13/07/2026 | 0.056 | 25.840 | 900,000 | 4,560,000 | 3.800 | 500,000 | 0.057 | 100,000 | 0.055 |
| 10/07/2026 | 0.056 | 25.840 | 3,880,000 | 4,960,000 | 4.130 | 1,020,000 | 0.058 | 940,000 | 0.051 |
| 09/07/2026 | 0.047 | 25.000 | 1,840,000 | 5,040,000 | 4.200 | 840,000 | 0.045 | 40,000 | 0.057 |
| 08/07/2026 | 0.051 | 25.300 | 13,520,000 | 5,840,000 | 4.870 | 2,960,000 | 0.038 | 760,000 | 0.034 |
| 07/07/2026 | 0.027 | 23.100 | 18,700,000 | 8,040,000 | 6.700 | 3,440,000 | 0.031 | 5,240,000 | 0.037 |
| 06/07/2026 | 0.030 | 23.280 | 17,280,000 | 6,240,000 | 5.200 | 7,040,000 | 0.030 | 6,740,000 | 0.028 |
| 03/07/2026 | 0.027 | 22.960 | 19,760,000 | 6,540,000 | 5.450 | 5,120,000 | 0.029 | 3,280,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |