58898 中行瑞银五五熊Ｂ (R 熊证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.072 | 3.960 | 360,000 | 720,000 | 0.720 | 190,000 | 0.078 | 170,000 | 0.072 |
| 23/12/2024 | 0.080 | 3.890 | 130,000 | 740,000 | 0.740 | 130,000 | 0.083 | ||
| 20/12/2024 | 0.087 | 3.790 | 250,000 | 610,000 | 0.610 | 220,000 | 0.088 | ||
| 19/12/2024 | 0.087 | 3.800 | 200,000 | 390,000 | 0.390 | 200,000 | 0.087 | ||
| 18/12/2024 | 0.085 | 3.820 | 60,000 | 590,000 | 0.590 | 60,000 | 0.085 | ||
| 17/12/2024 | 0.086 | 3.810 | 30,000 | 530,000 | 0.530 | 30,000 | 0.086 | ||
| 16/12/2024 | 0.086 | 3.830 | 0 | 500,000 | 0.500 | ||||
| 13/12/2024 | 0.085 | 3.800 | 100,000 | 500,000 | 0.500 | 100,000 | 0.085 | ||
| 12/12/2024 | 0.079 | 3.890 | 250,000 | 600,000 | 0.600 | 250,000 | 0.079 | ||
| 11/12/2024 | 0.084 | 3.820 | 100,000 | 850,000 | 0.850 | 100,000 | 0.083 | ||
| 10/12/2024 | 0.083 | 3.850 | 210,000 | 750,000 | 0.750 | 210,000 | 0.082 | ||
| 09/12/2024 | 0.086 | 3.830 | 250,000 | 540,000 | 0.540 | 250,000 | 0.086 | ||
| 06/12/2024 | 0.096 | 3.720 | 0 | 290,000 | 0.290 | ||||
| 05/12/2024 | 0.097 | 3.680 | 0 | 290,000 | 0.290 | ||||
| 04/12/2024 | 0.097 | 3.710 | 0 | 290,000 | 0.290 | ||||
| 03/12/2024 | 0.098 | 3.710 | 0 | 290,000 | 0.290 | ||||
| 02/12/2024 | 0.104 | 3.640 | 0 | 290,000 | 0.290 | ||||
| 29/11/2024 | 0.106 | 3.610 | 0 | 290,000 | 0.290 | ||||
| 28/11/2024 | 0.107 | 3.580 | 0 | 290,000 | 0.290 | ||||
| 27/11/2024 | 0.104 | 3.620 | 0 | 290,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |