58897 恒指法巴八十熊Ｈ (R 熊证)
按盘价 
0.158 -0.016 (-9.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.158 | 26,705.940 | 10,780,000 | 21,280,000 | 8.512 | 730,000 | 0.163 | 900,000 | 0.180 |
| 13/02/2026 | 0.174 | 26,567.120 | 13,650,000 | 21,110,000 | 8.444 | 4,820,000 | 0.173 | ||
| 12/02/2026 | 0.130 | 27,032.540 | 39,270,000 | 25,930,000 | 10.372 | 10,310,000 | 0.126 | ||
| 11/02/2026 | 0.106 | 27,266.380 | 42,170,000 | 36,240,000 | 14.496 | 150,000 | 0.102 | 8,840,000 | 0.106 |
| 10/02/2026 | 0.115 | 27,183.150 | 53,940,000 | 27,550,000 | 11.020 | 7,700,000 | 0.110 | 14,280,000 | 0.105 |
| 09/02/2026 | 0.128 | 27,027.160 | 64,380,000 | 20,970,000 | 8.388 | 20,440,000 | 0.134 | 24,100,000 | 0.128 |
| 06/02/2026 | 0.175 | 26,559.950 | 14,050,000 | 17,310,000 | 6.924 | 4,760,000 | 0.184 | ||
| 05/02/2026 | 0.142 | 26,885.240 | 47,280,000 | 22,070,000 | 8.828 | 20,130,000 | 0.169 | 3,190,000 | 0.168 |
| 04/02/2026 | 0.142 | 26,847.320 | 91,530,000 | 39,010,000 | 15.604 | 9,760,000 | 0.152 | 15,540,000 | 0.146 |
| 03/02/2026 | 0.146 | 26,834.770 | 113,690,000 | 33,230,000 | 13.292 | 5,710,000 | 0.143 | 16,600,000 | 0.145 |
| 02/02/2026 | 0.151 | 26,775.570 | 94,980,000 | 22,340,000 | 8.936 | 9,490,000 | 0.131 | 2,920,000 | 0.123 |
| 30/01/2026 | 0.087 | 27,387.110 | 202,100,000 | 28,910,000 | 11.564 | 54,240,000 | 0.067 | 37,380,000 | 0.061 |
| 29/01/2026 | 0.030 | 27,968.090 | 434,890,000 | 45,770,000 | 18.308 | 88,170,000 | 0.038 | 82,490,000 | 0.037 |
| 28/01/2026 | 0.049 | 27,826.910 | 139,830,000 | 51,450,000 | 20.580 | 14,420,000 | 0.058 | 34,900,000 | 0.063 |
| 27/01/2026 | 0.116 | 27,126.950 | 36,040,000 | 30,970,000 | 12.388 | 4,570,000 | 0.115 | 8,480,000 | 0.119 |
| 26/01/2026 | 0.150 | 26,765.520 | 18,380,000 | 27,060,000 | 10.824 | 1,450,000 | 0.154 | 2,410,000 | 0.141 |
| 23/01/2026 | 0.150 | 26,749.510 | 21,670,000 | 26,100,000 | 10.440 | 5,120,000 | 0.148 | 20,000 | 0.136 |
| 22/01/2026 | 0.163 | 26,629.960 | 68,600,000 | 31,200,000 | 12.480 | 18,930,000 | 0.164 | 1,400,000 | 0.157 |
| 21/01/2026 | 0.165 | 26,585.060 | 22,060,000 | 48,730,000 | 19.492 | 6,330,000 | 0.178 | 4,250,000 | 0.177 |
| 20/01/2026 | 0.173 | 26,487.510 | 32,650,000 | 50,810,000 | 20.324 | 9,130,000 | 0.176 | 4,320,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |