58847 中移汇丰七六牛Ｂ (R 牛证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.069 | 76.050 | 265,000 | ||||||
| 23/12/2024 | 0.066 | 75.750 | 2,635,000 | 9,190,000 | 15.320 | 1,100,000 | 0.066 | 1,335,000 | 0.064 |
| 20/12/2024 | 0.062 | 75.350 | 2,510,000 | 8,955,000 | 14.930 | 1,295,000 | 0.064 | 995,000 | 0.063 |
| 19/12/2024 | 0.068 | 75.500 | 6,640,000 | 9,255,000 | 15.430 | 1,735,000 | 0.065 | 2,305,000 | 0.066 |
| 18/12/2024 | 0.066 | 75.650 | 5,200,000 | 8,685,000 | 14.480 | 2,580,000 | 0.066 | 1,995,000 | 0.066 |
| 17/12/2024 | 0.063 | 75.100 | 5,535,000 | 9,270,000 | 15.450 | 1,220,000 | 0.062 | 2,215,000 | 0.063 |
| 16/12/2024 | 0.059 | 74.850 | 14,665,000 | 8,275,000 | 13.790 | 5,730,000 | 0.063 | 6,390,000 | 0.063 |
| 13/12/2024 | 0.057 | 74.050 | 5,610,000 | 7,615,000 | 12.690 | 2,255,000 | 0.056 | 2,705,000 | 0.056 |
| 12/12/2024 | 0.059 | 74.550 | 935,000 | 7,165,000 | 11.940 | 645,000 | 0.058 | 290,000 | 0.059 |
| 11/12/2024 | 0.058 | 74.100 | 5,005,000 | 7,520,000 | 12.530 | 2,485,000 | 0.058 | 2,120,000 | 0.058 |
| 10/12/2024 | 0.055 | 73.800 | 4,030,000 | 7,885,000 | 13.140 | 1,755,000 | 0.057 | 2,000,000 | 0.055 |
| 09/12/2024 | 0.054 | 74.000 | 685,000 | 7,640,000 | 12.730 | 480,000 | 0.050 | 205,000 | 0.052 |
| 06/12/2024 | 0.049 | 72.750 | 1,365,000 | 7,915,000 | 13.190 | 655,000 | 0.046 | 160,000 | 0.046 |
| 05/12/2024 | 0.045 | 72.500 | 1,930,000 | 8,410,000 | 14.020 | 1,005,000 | 0.043 | 480,000 | 0.045 |
| 04/12/2024 | 0.045 | 72.500 | 1,175,000 | 8,935,000 | 14.890 | 500,000 | 0.043 | ||
| 03/12/2024 | 0.041 | 72.250 | 2,025,000 | 8,435,000 | 14.060 | 1,200,000 | 0.038 | 400,000 | 0.039 |
| 02/12/2024 | 0.042 | 72.300 | 730,000 | 9,235,000 | 15.390 | 455,000 | 0.041 | 270,000 | 0.039 |
| 29/11/2024 | 0.043 | 72.300 | 190,000 | 9,420,000 | 15.700 | 190,000 | 0.044 | ||
| 28/11/2024 | 0.039 | 71.650 | 1,570,000 | 9,230,000 | 15.380 | 650,000 | 0.039 | 910,000 | 0.039 |
| 27/11/2024 | 0.040 | 72.000 | 255,000 | 8,970,000 | 14.950 | 150,000 | 0.036 | 100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |