58779 恒指法兴七乙熊Ｒ (R 熊证)
按盘价 
0.204 -0.015 (-6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.204 | 26,705.940 | 170,000 | 230,000 | 0.115 | 170,000 | 0.213 | ||
| 13/02/2026 | 0.219 | 26,567.120 | 0 | 60,000 | 0.030 | ||||
| 12/02/2026 | 0.174 | 27,032.540 | 100,000 | 60,000 | 0.030 | 100,000 | 0.174 | ||
| 11/02/2026 | 0.148 | 27,266.380 | 200,000 | 160,000 | 0.080 | 200,000 | 0.148 | ||
| 10/02/2026 | 0.155 | 27,183.150 | 500,000 | 360,000 | 0.180 | 200,000 | 0.139 | 300,000 | 0.139 |
| 09/02/2026 | 0.170 | 27,027.160 | 200,000 | 260,000 | 0.130 | 200,000 | 0.169 | ||
| 06/02/2026 | 0.219 | 26,559.950 | 420,000 | 60,000 | 0.030 | 420,000 | 0.239 | ||
| 05/02/2026 | 0.185 | 26,885.240 | 590,000 | 480,000 | 0.240 | 200,000 | 0.214 | 390,000 | 0.195 |
| 04/02/2026 | 0.184 | 26,847.320 | 410,000 | 290,000 | 0.145 | 200,000 | 0.193 | 210,000 | 0.184 |
| 03/02/2026 | 0.191 | 26,834.770 | 200,000 | 280,000 | 0.140 | 100,000 | 0.212 | 100,000 | 0.160 |
| 02/02/2026 | 0.195 | 26,775.570 | 1,380,000 | 280,000 | 0.140 | 1,170,000 | 0.182 | 200,000 | 0.195 |
| 30/01/2026 | 0.128 | 27,387.110 | 9,830,000 | 1,250,000 | 0.625 | 5,400,000 | 0.110 | 3,740,000 | 0.108 |
| 29/01/2026 | 0.072 | 27,968.090 | 6,540,000 | 2,910,000 | 1.455 | 2,100,000 | 0.082 | 3,880,000 | 0.087 |
| 28/01/2026 | 0.090 | 27,826.910 | 1,860,000 | 1,130,000 | 0.565 | 410,000 | 0.095 | 1,450,000 | 0.099 |
| 27/01/2026 | 0.161 | 27,126.950 | 0 | 90,000 | 0.045 | ||||
| 26/01/2026 | 0.196 | 26,765.520 | 0 | 90,000 | 0.045 | ||||
| 23/01/2026 | 0.196 | 26,749.510 | 0 | 90,000 | 0.045 | ||||
| 22/01/2026 | 0.210 | 26,629.960 | 0 | 90,000 | 0.045 | ||||
| 21/01/2026 | 0.211 | 26,585.060 | 0 | 90,000 | 0.045 | ||||
| 20/01/2026 | 0.217 | 26,487.510 | 0 | 90,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |