58777 阿里法巴五乙牛Ｆ
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.375 | 147.200 | 2,000,000 | 15,700,000 | 26.167 | 500,000 | 0.375 | ||
| 22/12/2025 | 0.370 | 146.400 | 50,000 | 16,200,000 | 27.000 | ||||
| 19/12/2025 | 0.360 | 145.300 | 0 | 16,200,000 | 27.000 | ||||
| 18/12/2025 | 0.350 | 144.100 | 0 | 16,200,000 | 27.000 | ||||
| 17/12/2025 | 0.375 | 146.000 | 40,000 | 16,200,000 | 27.000 | ||||
| 16/12/2025 | 0.340 | 144.200 | 10,000 | 16,200,000 | 27.000 | ||||
| 15/12/2025 | 0.395 | 148.600 | 0 | 16,200,000 | 27.000 | ||||
| 12/12/2025 | 0.430 | 154.100 | 0 | 16,200,000 | 27.000 | ||||
| 11/12/2025 | 0.420 | 150.600 | 0 | 16,200,000 | 27.000 | ||||
| 10/12/2025 | 0.430 | 153.200 | 590,000 | 16,200,000 | 27.000 | 590,000 | 0.425 | ||
| 09/12/2025 | 0.415 | 150.900 | 0 | 16,790,000 | 27.983 | ||||
| 08/12/2025 | 0.440 | 153.400 | 210,000 | 16,790,000 | 27.983 | 210,000 | 0.455 | ||
| 05/12/2025 | 0.440 | 155.000 | 0 | 17,000,000 | 28.333 | ||||
| 04/12/2025 | 0.440 | 154.400 | 0 | 17,000,000 | 28.333 | ||||
| 03/12/2025 | 0.440 | 153.600 | 1,080,000 | 17,000,000 | 28.333 | 580,000 | 0.440 | ||
| 02/12/2025 | 0.475 | 157.000 | 7,910,000 | 17,580,000 | 29.300 | 7,650,000 | 0.480 | ||
| 01/12/2025 | 0.455 | 154.900 | 7,370,000 | 25,230,000 | 42.050 | 3,390,000 | 0.458 | ||
| 28/11/2025 | 0.420 | 151.500 | 0 | 28,620,000 | 47.700 | ||||
| 27/11/2025 | 0.415 | 150.600 | 0 | 28,620,000 | 47.700 | ||||
| 26/11/2025 | 0.460 | 154.800 | 50,000 | 28,620,000 | 47.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |