58755 恒指法兴七乙熊Ｍ (R 熊证)
按盘价 
0.226 -0.015 (-6.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.226 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.241 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.198 | 27,032.540 | 50,000 | 0 | 0.000 | 50,000 | 0.192 | ||
| 11/02/2026 | 0.171 | 27,266.380 | 30,000 | 50,000 | 0.025 | 30,000 | 0.167 | ||
| 10/02/2026 | 0.179 | 27,183.150 | 370,000 | 20,000 | 0.010 | 230,000 | 0.177 | 140,000 | 0.158 |
| 09/02/2026 | 0.192 | 27,027.160 | 110,000 | 110,000 | 0.055 | 110,000 | 0.191 | ||
| 06/02/2026 | 0.241 | 26,559.950 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.248 | ||
| 05/02/2026 | 0.207 | 26,885.240 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.248 | ||
| 04/02/2026 | 0.205 | 26,847.320 | 2,000,000 | 1,010,000 | 0.505 | 1,000,000 | 0.211 | ||
| 03/02/2026 | 0.212 | 26,834.770 | 120,000 | 10,000 | 0.005 | 60,000 | 0.234 | 60,000 | 0.192 |
| 02/02/2026 | 0.217 | 26,775.570 | 270,000 | 10,000 | 0.005 | 270,000 | 0.195 | ||
| 30/01/2026 | 0.149 | 27,387.110 | 2,380,000 | 280,000 | 0.140 | 2,210,000 | 0.140 | ||
| 29/01/2026 | 0.093 | 27,968.090 | 14,170,000 | 2,490,000 | 1.245 | 5,360,000 | 0.102 | 6,910,000 | 0.105 |
| 28/01/2026 | 0.112 | 27,826.910 | 900,000 | 940,000 | 0.470 | 900,000 | 0.124 | ||
| 27/01/2026 | 0.183 | 27,126.950 | 40,000 | 40,000 | 0.020 | 40,000 | 0.189 | ||
| 26/01/2026 | 0.218 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.218 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.231 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.232 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.240 | 26,487.510 | 100,000 | 0 | 0.000 | 100,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |