58746 紫金汇丰六甲牛Ａ (R 牛证)
按盘价 
0.114 -0.007 (-5.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.121 | 37.920 | 340,000 | 1,640,000 | 1.640 | 320,000 | 0.121 | ||
| 06/01/2026 | 0.126 | 38.260 | 280,000 | 1,320,000 | 1.320 | 280,000 | 0.127 | ||
| 05/01/2026 | 0.108 | 36.620 | 760,000 | 1,600,000 | 1.600 | 160,000 | 0.104 | ||
| 02/01/2026 | 0.110 | 36.940 | 700,000 | 1,440,000 | 1.440 | 640,000 | 0.102 | ||
| 31/12/2025 | 0.098 | 35.660 | 1,420,000 | 2,080,000 | 2.080 | 300,000 | 0.102 | 380,000 | 0.111 |
| 30/12/2025 | 0.094 | 35.360 | 3,060,000 | 2,000,000 | 2.000 | 1,780,000 | 0.087 | 600,000 | 0.092 |
| 29/12/2025 | 0.084 | 34.120 | 7,440,000 | 3,180,000 | 3.180 | 2,760,000 | 0.095 | 1,620,000 | 0.098 |
| 24/12/2025 | 0.093 | 35.180 | 3,000,000 | 4,320,000 | 4.320 | 2,400,000 | 0.091 | ||
| 23/12/2025 | 0.091 | 34.840 | 560,000 | 6,720,000 | 6.720 | 560,000 | 0.095 | ||
| 22/12/2025 | 0.095 | 35.380 | 18,540,000 | 7,280,000 | 7.280 | 7,160,000 | 0.090 | 6,360,000 | 0.091 |
| 19/12/2025 | 0.077 | 33.600 | 13,780,000 | 8,080,000 | 8.080 | 4,160,000 | 0.074 | 4,000,000 | 0.073 |
| 18/12/2025 | 0.074 | 33.200 | 31,860,000 | 8,240,000 | 8.240 | 13,480,000 | 0.079 | 13,700,000 | 0.079 |
| 17/12/2025 | 0.078 | 33.540 | 28,900,000 | 8,020,000 | 8.020 | 10,180,000 | 0.078 | 12,700,000 | 0.077 |
| 16/12/2025 | 0.071 | 32.940 | 18,800,000 | 5,500,000 | 5.500 | 6,980,000 | 0.074 | 7,940,000 | 0.075 |
| 15/12/2025 | 0.088 | 34.460 | 8,060,000 | 4,540,000 | 4.540 | 2,660,000 | 0.087 | 3,600,000 | 0.086 |
| 12/12/2025 | 0.086 | 34.320 | 12,980,000 | 3,600,000 | 3.600 | 6,540,000 | 0.083 | 5,680,000 | 0.084 |
| 11/12/2025 | 0.074 | 33.080 | 29,360,000 | 4,460,000 | 4.460 | 14,220,000 | 0.082 | 13,840,000 | 0.082 |
| 10/12/2025 | 0.072 | 32.960 | 32,160,000 | 4,840,000 | 4.840 | 14,740,000 | 0.071 | 14,560,000 | 0.070 |
| 09/12/2025 | 0.067 | 32.500 | 10,200,000 | 5,020,000 | 5.020 | 3,580,000 | 0.071 | 5,900,000 | 0.069 |
| 08/12/2025 | 0.082 | 33.940 | 7,020,000 | 2,700,000 | 2.700 | 3,160,000 | 0.080 | 3,020,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |