58677 药明摩通七八牛Ｃ (R 牛证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.089 | 31.440 | 0 | 1,325,000 | 2.208 | ||||
| 30/12/2025 | 0.093 | 32.060 | 0 | 1,325,000 | 2.208 | ||||
| 29/12/2025 | 0.093 | 31.840 | 0 | 1,325,000 | 2.208 | ||||
| 24/12/2025 | 0.099 | 32.600 | 0 | 1,325,000 | 2.208 | ||||
| 23/12/2025 | 0.103 | 32.820 | 0 | 1,325,000 | 2.208 | ||||
| 22/12/2025 | 0.107 | 33.140 | 0 | 1,325,000 | 2.208 | ||||
| 19/12/2025 | 0.115 | 34.160 | 0 | 1,325,000 | 2.208 | ||||
| 18/12/2025 | 0.102 | 32.720 | 25,000 | 1,325,000 | 2.208 | 10,000 | 0.105 | ||
| 17/12/2025 | 0.099 | 32.540 | 0 | 1,335,000 | 2.225 | ||||
| 16/12/2025 | 0.095 | 32.060 | 5,000 | 1,335,000 | 2.225 | 5,000 | 0.093 | ||
| 15/12/2025 | 0.100 | 32.440 | 0 | 1,330,000 | 2.217 | ||||
| 12/12/2025 | 0.108 | 33.480 | 10,000 | 1,330,000 | 2.217 | 10,000 | 0.109 | ||
| 11/12/2025 | 0.111 | 33.480 | 100,000 | 1,320,000 | 2.200 | 100,000 | 0.120 | ||
| 10/12/2025 | 0.109 | 33.580 | 0 | 1,220,000 | 2.033 | ||||
| 09/12/2025 | 0.109 | 33.560 | 0 | 1,220,000 | 2.033 | ||||
| 08/12/2025 | 0.103 | 32.940 | 0 | 1,220,000 | 2.033 | ||||
| 05/12/2025 | 0.101 | 32.620 | 10,000 | 1,220,000 | 2.033 | 10,000 | 0.103 | ||
| 04/12/2025 | 0.106 | 32.940 | 300,000 | 1,210,000 | 2.017 | 290,000 | 0.092 | ||
| 03/12/2025 | 0.081 | 30.760 | 0 | 920,000 | 1.533 | ||||
| 02/12/2025 | 0.088 | 31.380 | 0 | 920,000 | 1.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |