58673 小米瑞银五四牛Ｇ (R 牛证)
按盘价 
0.171 -0.006 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.177 | 33.750 | 1,470,000 | 2,470,000 | 3.090 | 870,000 | 0.177 | ||
| 08/01/2025 | 0.155 | 32.800 | 670,000 | 1,600,000 | 2.000 | 550,000 | 0.159 | 10,000 | 0.160 |
| 07/01/2025 | 0.183 | 34.150 | 700,000 | 2,140,000 | 2.670 | 300,000 | 0.180 | 100,000 | 0.224 |
| 06/01/2025 | 0.229 | 36.300 | 100,000 | 2,340,000 | 2.930 | ||||
| 03/01/2025 | 0.223 | 36.250 | 2,000,000 | 2,340,000 | 2.930 | 410,000 | 0.207 | 850,000 | 0.190 |
| 02/01/2025 | 0.183 | 34.000 | 4,290,000 | 1,900,000 | 2.380 | 2,070,000 | 0.192 | 730,000 | 0.182 |
| 31/12/2024 | 0.194 | 34.500 | 470,000 | 3,240,000 | 4.050 | 260,000 | 0.191 | ||
| 30/12/2024 | 0.193 | 34.450 | 1,290,000 | 3,500,000 | 4.380 | 340,000 | 0.185 | 750,000 | 0.183 |
| 27/12/2024 | 0.188 | 34.150 | 1,970,000 | 3,090,000 | 3.860 | ||||
| 24/12/2024 | 0.159 | 32.750 | 1,340,000 | 3,090,000 | 3.860 | 20,000 | 0.139 | 800,000 | 0.141 |
| 23/12/2024 | 0.139 | 31.750 | 1,550,000 | 2,310,000 | 2.890 | 880,000 | 0.138 | ||
| 20/12/2024 | 0.136 | 31.650 | 1,640,000 | 3,190,000 | 3.990 | 320,000 | 0.130 | 440,000 | 0.132 |
| 19/12/2024 | 0.118 | 30.800 | 600,000 | 3,070,000 | 3.840 | 390,000 | 0.110 | 50,000 | 0.111 |
| 18/12/2024 | 0.119 | 30.800 | 930,000 | 3,410,000 | 4.260 | 110,000 | 0.115 | ||
| 17/12/2024 | 0.102 | 29.950 | 1,990,000 | 3,520,000 | 4.400 | 510,000 | 0.103 | 400,000 | 0.108 |
| 16/12/2024 | 0.108 | 30.350 | 580,000 | 3,630,000 | 4.540 | 210,000 | 0.127 | 110,000 | 0.124 |
| 13/12/2024 | 0.126 | 31.350 | 1,970,000 | 3,730,000 | 4.660 | 600,000 | 0.127 | 10,000 | 0.139 |
| 12/12/2024 | 0.133 | 31.600 | 3,510,000 | 4,320,000 | 5.400 | 470,000 | 0.116 | 1,070,000 | 0.132 |
| 11/12/2024 | 0.110 | 30.450 | 2,390,000 | 3,720,000 | 4.650 | 760,000 | 0.124 | 410,000 | 0.122 |
| 10/12/2024 | 0.121 | 30.950 | 6,070,000 | 4,070,000 | 5.090 | 4,460,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |