58665 恒指瑞银八二熊Ｋ (R 熊证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.310 | 25,386.520 | 0 | 18,480,000 | 9.240 | ||||
| 20/05/2026 | 0.285 | 25,651.120 | 20,000 | 18,480,000 | 9.240 | 20,000 | 0.285 | ||
| 19/05/2026 | 0.275 | 25,797.850 | 0 | 18,500,000 | 9.250 | ||||
| 18/05/2026 | 0.285 | 25,675.180 | 70,000 | 18,500,000 | 9.250 | 70,000 | 0.285 | ||
| 15/05/2026 | 0.260 | 25,962.730 | 170,000 | 18,570,000 | 9.290 | 140,000 | 0.238 | 30,000 | 0.238 |
| 14/05/2026 | 0.222 | 26,389.040 | 160,000 | 18,680,000 | 9.340 | 100,000 | 0.208 | 60,000 | 0.213 |
| 13/05/2026 | 0.225 | 26,388.440 | 200,000 | 18,720,000 | 9.360 | 200,000 | 0.227 | ||
| 12/05/2026 | 0.227 | 26,347.910 | 40,000 | 18,520,000 | 9.260 | 40,000 | 0.205 | ||
| 11/05/2026 | 0.224 | 26,406.840 | 0 | 18,480,000 | 9.240 | ||||
| 08/05/2026 | 0.225 | 26,393.710 | 100,000 | 18,480,000 | 9.240 | 50,000 | 0.225 | 50,000 | 0.222 |
| 07/05/2026 | 0.201 | 26,626.280 | 0 | 18,480,000 | 9.240 | ||||
| 06/05/2026 | 0.241 | 26,213.780 | 200,000 | 18,480,000 | 9.240 | 100,000 | 0.255 | 100,000 | 0.244 |
| 05/05/2026 | 0.270 | 25,898.610 | 0 | 18,480,000 | 9.240 | ||||
| 04/05/2026 | 0.248 | 26,095.880 | 800,000 | 18,480,000 | 9.240 | 400,000 | 0.238 | 400,000 | 0.232 |
| 30/04/2026 | 0.280 | 25,776.530 | 0 | 18,480,000 | 9.240 | ||||
| 29/04/2026 | 0.255 | 26,111.840 | 0 | 18,480,000 | 9.240 | ||||
| 28/04/2026 | 0.295 | 25,679.780 | 50,000 | 18,480,000 | 9.240 | 50,000 | 0.295 | ||
| 27/04/2026 | 0.265 | 25,925.650 | 0 | 18,530,000 | 9.260 | ||||
| 24/04/2026 | 0.265 | 25,978.070 | 0 | 18,530,000 | 9.260 | ||||
| 23/04/2026 | 0.265 | 25,915.200 | 0 | 18,530,000 | 9.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |