58662 恒指瑞银八二熊Ｊ (R 熊证)
按盘价 
0.194 +0.028 (+16.867%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.166 | 26,705.940 | 1,030,000 | 36,700,000 | 18.350 | 200,000 | 0.192 | 830,000 | 0.182 |
| 13/02/2026 | 0.181 | 26,567.120 | 2,000,000 | 36,070,000 | 18.040 | 800,000 | 0.171 | 1,090,000 | 0.182 |
| 12/02/2026 | 0.136 | 27,032.540 | 910,000 | 35,780,000 | 17.890 | 600,000 | 0.132 | 310,000 | 0.135 |
| 11/02/2026 | 0.111 | 27,266.380 | 360,000 | 36,070,000 | 18.040 | 100,000 | 0.115 | 260,000 | 0.109 |
| 10/02/2026 | 0.119 | 27,183.150 | 2,670,000 | 35,910,000 | 17.950 | 1,830,000 | 0.119 | 480,000 | 0.117 |
| 09/02/2026 | 0.133 | 27,027.160 | 6,610,000 | 37,260,000 | 18.630 | 4,680,000 | 0.136 | ||
| 06/02/2026 | 0.178 | 26,559.950 | 2,760,000 | 41,940,000 | 20.970 | 2,120,000 | 0.194 | ||
| 05/02/2026 | 0.146 | 26,885.240 | 1,270,000 | 44,060,000 | 22.030 | 710,000 | 0.172 | ||
| 04/02/2026 | 0.148 | 26,847.320 | 2,900,000 | 44,770,000 | 22.380 | 2,850,000 | 0.151 | 20,000 | 0.150 |
| 03/02/2026 | 0.152 | 26,834.770 | 4,640,000 | 47,600,000 | 23.800 | 2,620,000 | 0.154 | 1,010,000 | 0.164 |
| 02/02/2026 | 0.158 | 26,775.570 | 26,160,000 | 49,210,000 | 24.610 | 1,430,000 | 0.140 | ||
| 30/01/2026 | 0.095 | 27,387.110 | 168,590,000 | 50,640,000 | 25.320 | 18,070,000 | 0.080 | 1,000,000 | 0.092 |
| 29/01/2026 | 0.040 | 27,968.090 | 121,360,000 | 67,710,000 | 33.860 | 810,000 | 0.039 | 11,760,000 | 0.039 |
| 28/01/2026 | 0.058 | 27,826.910 | 131,660,000 | 56,760,000 | 28.380 | 19,010,000 | 0.059 | 75,060,000 | 0.076 |
| 27/01/2026 | 0.126 | 27,126.950 | 220,000 | 710,000 | 0.360 | 220,000 | 0.130 | ||
| 26/01/2026 | 0.161 | 26,765.520 | 0 | 490,000 | 0.240 | ||||
| 23/01/2026 | 0.161 | 26,749.510 | 60,000 | 490,000 | 0.240 | 30,000 | 0.162 | 30,000 | 0.148 |
| 22/01/2026 | 0.175 | 26,629.960 | 0 | 490,000 | 0.240 | ||||
| 21/01/2026 | 0.175 | 26,585.060 | 50,000 | 490,000 | 0.240 | 50,000 | 0.175 | ||
| 20/01/2026 | 0.182 | 26,487.510 | 3,130,000 | 440,000 | 0.220 | 2,630,000 | 0.190 | 500,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |