58652 工行瑞银四乙熊Ａ (R 熊证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.063 | 4.860 | 20,000 | ||||||
| 04/11/2024 | 0.070 | 4.790 | 0 | 150,000 | 0.250 | ||||
| 01/11/2024 | 0.072 | 4.750 | 0 | 150,000 | 0.250 | ||||
| 31/10/2024 | 0.080 | 4.660 | 0 | 150,000 | 0.250 | ||||
| 30/10/2024 | 0.084 | 4.620 | 80,000 | 150,000 | 0.250 | 80,000 | 0.084 | ||
| 29/10/2024 | 0.076 | 4.700 | 40,000 | 230,000 | 0.380 | 40,000 | 0.074 | ||
| 28/10/2024 | 0.074 | 4.700 | 0 | 270,000 | 0.450 | ||||
| 25/10/2024 | 0.070 | 4.740 | 0 | 270,000 | 0.450 | ||||
| 24/10/2024 | 0.070 | 4.770 | 1,490,000 | 270,000 | 0.450 | 770,000 | 0.070 | 640,000 | 0.073 |
| 23/10/2024 | 0.071 | 4.750 | 1,850,000 | 400,000 | 0.670 | 1,440,000 | 0.070 | 410,000 | 0.072 |
| 22/10/2024 | 0.075 | 4.700 | 160,000 | 1,430,000 | 2.380 | 160,000 | 0.075 | ||
| 21/10/2024 | 0.076 | 4.690 | 1,240,000 | 1,590,000 | 2.650 | 1,240,000 | 0.072 | ||
| 18/10/2024 | 0.067 | 4.790 | 2,300,000 | 350,000 | 0.580 | 1,720,000 | 0.068 | 470,000 | 0.071 |
| 17/10/2024 | 0.075 | 4.700 | 2,480,000 | 1,600,000 | 2.670 | 650,000 | 0.065 | 1,830,000 | 0.070 |
| 16/10/2024 | 0.068 | 4.770 | 3,630,000 | 420,000 | 0.700 | 2,630,000 | 0.068 | ||
| 15/10/2024 | 0.071 | 4.720 | 1,630,000 | 3,050,000 | 5.080 | 1,020,000 | 0.071 | ||
| 14/10/2024 | 0.062 | 4.830 | 1,710,000 | 2,030,000 | 3.380 | 1,240,000 | 0.064 | 470,000 | 0.058 |
| 10/10/2024 | 0.076 | 4.670 | 3,530,000 | 2,800,000 | 4.670 | 3,360,000 | 0.075 | 10,000 | 0.076 |
| 09/10/2024 | 0.093 | 4.530 | 1,240,000 | 6,150,000 | 10.250 | 130,000 | 0.086 | 1,090,000 | 0.093 |
| 08/10/2024 | 0.081 | 4.620 | 4,540,000 | 5,190,000 | 8.650 | 3,310,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |