58650 中芯汇丰五九牛Ｅ (R 牛证)
按盘价 
0.110 +0.005 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.105 | 32.350 | 12,520,000 | 28,800,000 | 28.800 | 1,445,000 | 0.117 | ||
| 09/01/2025 | 0.097 | 31.450 | 7,595,000 | 27,355,000 | 27.360 | 225,000 | 0.101 | ||
| 08/01/2025 | 0.088 | 30.550 | 13,410,000 | 27,130,000 | 27.130 | ||||
| 07/01/2025 | 0.094 | 31.150 | 13,855,000 | 27,130,000 | 27.130 | 50,000 | 0.084 | ||
| 06/01/2025 | 0.080 | 29.650 | 6,285,000 | 27,180,000 | 27.180 | ||||
| 03/01/2025 | 0.076 | 29.550 | 11,070,000 | 27,180,000 | 27.180 | ||||
| 02/01/2025 | 0.072 | 29.000 | 7,965,000 | 27,180,000 | 27.180 | 1,110,000 | 0.085 | ||
| 31/12/2024 | 0.100 | 31.800 | 11,380,000 | 28,290,000 | 28.290 | 1,045,000 | 0.097 | 5,000 | 0.111 |
| 30/12/2024 | 0.113 | 32.600 | 10,045,000 | 29,330,000 | 29.330 | 50,000 | 0.113 | ||
| 27/12/2024 | 0.089 | 30.650 | 28,570,000 | 29,280,000 | 29.280 | 165,000 | 0.092 | ||
| 24/12/2024 | 0.072 | 29.150 | 1,640,000 | 29,115,000 | 29.120 | ||||
| 23/12/2024 | 0.072 | 29.100 | 21,525,000 | 29,115,000 | 29.120 | 6,285,000 | 0.073 | ||
| 20/12/2024 | 0.066 | 28.300 | 32,965,000 | 35,400,000 | 35.400 | 2,525,000 | 0.069 | 1,265,000 | 0.052 |
| 19/12/2024 | 0.044 | 26.150 | 7,850,000 | 36,660,000 | 36.660 | 105,000 | 0.046 | ||
| 18/12/2024 | 0.039 | 25.950 | 6,050,000 | 36,555,000 | 36.560 | 50,000 | 0.036 | ||
| 17/12/2024 | 0.033 | 25.250 | 7,515,000 | 36,505,000 | 36.510 | 100,000 | 0.030 | 485,000 | 0.034 |
| 16/12/2024 | 0.034 | 25.350 | 2,310,000 | 36,120,000 | 36.120 | ||||
| 13/12/2024 | 0.039 | 25.900 | 6,760,000 | 36,120,000 | 36.120 | 3,100,000 | 0.045 | ||
| 12/12/2024 | 0.051 | 27.100 | 5,920,000 | 33,020,000 | 33.020 | 415,000 | 0.050 | 4,335,000 | 0.054 |
| 11/12/2024 | 0.051 | 26.800 | 9,690,000 | 29,100,000 | 29.100 | 1,140,000 | 0.053 | 1,380,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |