58639 小米摩通七乙熊Ｎ (R 熊证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.285 | 36.320 | 0 | 2,000 | 0.002 | ||||
| 18/03/2026 | 0.290 | 35.140 | 0 | 2,000 | 0.002 | ||||
| 17/03/2026 | 0.290 | 35.360 | 0 | 2,000 | 0.002 | ||||
| 16/03/2026 | 0.295 | 35.200 | 0 | 2,000 | 0.002 | ||||
| 13/03/2026 | 0.305 | 33.320 | 0 | 2,000 | 0.002 | ||||
| 12/03/2026 | 0.305 | 33.300 | 0 | 2,000 | 0.002 | ||||
| 11/03/2026 | 0.305 | 33.340 | 0 | 2,000 | 0.002 | ||||
| 10/03/2026 | 0.305 | 33.620 | 0 | 2,000 | 0.002 | ||||
| 09/03/2026 | 0.305 | 33.680 | 0 | 2,000 | 0.002 | ||||
| 06/03/2026 | 0.305 | 33.420 | 0 | 2,000 | 0.002 | ||||
| 05/03/2026 | 0.320 | 32.200 | 0 | 2,000 | 0.002 | ||||
| 04/03/2026 | 0.320 | 32.000 | 0 | 2,000 | 0.002 | ||||
| 03/03/2026 | 0.320 | 31.580 | 0 | 2,000 | 0.002 | ||||
| 02/03/2026 | 0.310 | 33.140 | 4,000 | 2,000 | 0.002 | 4,000 | 0.310 | ||
| 27/02/2026 | 0.290 | 34.900 | 0 | 6,000 | 0.005 | ||||
| 26/02/2026 | 0.285 | 35.180 | 0 | 6,000 | 0.005 | ||||
| 25/02/2026 | 0.285 | 35.600 | 0 | 6,000 | 0.005 | ||||
| 24/02/2026 | 0.280 | 35.740 | 0 | 6,000 | 0.005 | ||||
| 23/02/2026 | 0.280 | 36.560 | 0 | 6,000 | 0.005 | ||||
| 20/02/2026 | 0.285 | 35.360 | 0 | 6,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |