58599 海油瑞银七四熊Ｃ (R 熊证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.063 | 23.880 | 0 | 2,940,000 | 0.980 | ||||
| 16/09/2026 | 0.057 | 24.360 | 0 | 2,940,000 | 0.980 | ||||
| 15/09/2026 | 0.057 | 24.480 | 0 | 2,940,000 | 0.980 | ||||
| 14/09/2026 | 0.057 | 24.460 | 0 | 2,940,000 | 0.980 | ||||
| 11/09/2026 | 0.057 | 24.380 | 0 | 2,940,000 | 0.980 | ||||
| 10/09/2026 | 0.052 | 25.020 | 0 | 2,940,000 | 0.980 | ||||
| 09/09/2026 | 0.052 | 24.880 | 100,000 | 2,940,000 | 0.980 | 100,000 | 0.052 | ||
| 08/09/2026 | 0.053 | 24.920 | 0 | 2,840,000 | 0.950 | ||||
| 07/09/2026 | 0.060 | 23.940 | 0 | 2,840,000 | 0.950 | ||||
| 04/09/2026 | 0.060 | 24.120 | 30,000 | 2,840,000 | 0.950 | 30,000 | 0.061 | ||
| 03/09/2026 | 0.062 | 23.800 | 0 | 2,810,000 | 0.940 | ||||
| 02/09/2026 | 0.059 | 24.080 | 0 | 2,810,000 | 0.940 | ||||
| 01/09/2026 | 0.059 | 24.120 | 200,000 | 2,810,000 | 0.940 | 200,000 | 0.059 | ||
| 31/08/2026 | 0.056 | 24.360 | 0 | 3,010,000 | 1.000 | ||||
| 28/08/2026 | 0.055 | 24.500 | 100,000 | 3,010,000 | 1.000 | ||||
| 27/08/2026 | 0.060 | 24.180 | 0 | 3,010,000 | 1.000 | ||||
| 26/08/2026 | 0.062 | 23.980 | 400,000 | 3,010,000 | 1.000 | 200,000 | 0.062 | ||
| 25/08/2026 | 0.057 | 24.180 | 0 | 3,210,000 | 1.070 | ||||
| 24/08/2026 | 0.056 | 24.460 | 0 | 3,210,000 | 1.070 | ||||
| 21/08/2026 | 0.058 | 24.240 | 0 | 3,210,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |