58597 阿里瑞银六七牛Ｆ (R 牛证)
按盘价 
0.250 +0.005 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.245 | 135.800 | 2,560,000 | 15,300,000 | 25.500 | 2,230,000 | 0.226 | ||
| 15/04/2026 | 0.177 | 128.600 | 2,580,000 | 17,530,000 | 29.220 | 320,000 | 0.184 | ||
| 14/04/2026 | 0.140 | 124.500 | 2,510,000 | 17,850,000 | 29.750 | 560,000 | 0.134 | 320,000 | 0.139 |
| 13/04/2026 | 0.120 | 123.200 | 4,190,000 | 18,090,000 | 30.150 | 930,000 | 0.122 | 890,000 | 0.121 |
| 10/04/2026 | 0.145 | 125.500 | 5,520,000 | 18,130,000 | 30.220 | 990,000 | 0.156 | 50,000 | 0.160 |
| 09/04/2026 | 0.115 | 122.900 | 6,740,000 | 19,070,000 | 31.780 | 2,260,000 | 0.119 | 1,220,000 | 0.116 |
| 08/04/2026 | 0.156 | 126.500 | 15,310,000 | 20,110,000 | 33.520 | 2,020,000 | 0.136 | ||
| 02/04/2026 | 0.075 | 118.500 | 7,780,000 | 22,130,000 | 36.880 | 1,500,000 | 0.080 | 880,000 | 0.070 |
| 01/04/2026 | 0.113 | 122.700 | 5,670,000 | 22,750,000 | 37.920 | 2,100,000 | 0.121 | ||
| 31/03/2026 | 0.080 | 119.000 | 12,310,000 | 24,850,000 | 41.420 | 2,790,000 | 0.084 | 4,830,000 | 0.084 |
| 30/03/2026 | 0.097 | 120.500 | 11,360,000 | 22,810,000 | 38.020 | 1,010,000 | 0.093 | 3,000,000 | 0.083 |
| 27/03/2026 | 0.116 | 122.600 | 4,510,000 | 20,820,000 | 34.700 | 1,400,000 | 0.111 | ||
| 26/03/2026 | 0.119 | 123.000 | 20,030,000 | 19,420,000 | 32.370 | 850,000 | 0.146 | 14,920,000 | 0.125 |
| 25/03/2026 | 0.175 | 128.900 | 16,010,000 | 5,350,000 | 8.920 | 7,370,000 | 0.163 | 3,820,000 | 0.134 |
| 24/03/2026 | 0.124 | 123.200 | 18,400,000 | 8,900,000 | 14.830 | 5,940,000 | 0.102 | 5,280,000 | 0.098 |
| 23/03/2026 | 0.088 | 119.700 | 31,770,000 | 9,560,000 | 15.930 | 8,300,000 | 0.088 | 12,140,000 | 0.090 |
| 20/03/2026 | 0.135 | 123.700 | 12,790,000 | 5,720,000 | 9.530 | 2,020,000 | 0.140 | 5,440,000 | 0.138 |
| 19/03/2026 | 0.217 | 132.000 | 7,490,000 | 2,300,000 | 3.830 | 3,070,000 | 0.227 | 4,330,000 | 0.223 |
| 18/03/2026 | 0.275 | 137.700 | 150,000 | 1,040,000 | 1.730 | 150,000 | 0.237 | ||
| 17/03/2026 | 0.255 | 134.600 | 320,000 | 890,000 | 1.480 | 120,000 | 0.275 | 110,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |