58584 快手汇丰六八牛Ｂ (R 牛证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.200 | 68.400 | 0 | 790,000 | 1.580 | ||||
| 13/02/2026 | 0.200 | 68.450 | 0 | 790,000 | 1.580 | ||||
| 12/02/2026 | 0.209 | 69.550 | 0 | 790,000 | 1.580 | ||||
| 11/02/2026 | 0.221 | 70.900 | 0 | 790,000 | 1.580 | ||||
| 10/02/2026 | 0.220 | 70.400 | 40,000 | 790,000 | 1.580 | ||||
| 09/02/2026 | 0.206 | 69.300 | 600,000 | 790,000 | 1.580 | 500,000 | 0.200 | ||
| 06/02/2026 | 0.228 | 71.250 | 10,000 | 290,000 | 0.580 | 10,000 | 0.228 | ||
| 05/02/2026 | 0.246 | 73.000 | 0 | 280,000 | 0.560 | ||||
| 04/02/2026 | 0.246 | 73.150 | 100,000 | 280,000 | 0.560 | 100,000 | 0.240 | ||
| 03/02/2026 | 0.249 | 73.450 | 680,000 | 180,000 | 0.360 | 680,000 | 0.249 | ||
| 02/02/2026 | 0.280 | 77.000 | 500,000 | 860,000 | 1.720 | ||||
| 30/01/2026 | 0.320 | 80.150 | 0 | 860,000 | 1.720 | ||||
| 29/01/2026 | 0.335 | 82.950 | 0 | 860,000 | 1.720 | ||||
| 28/01/2026 | 0.330 | 82.300 | 0 | 860,000 | 1.720 | ||||
| 27/01/2026 | 0.300 | 78.800 | 0 | 860,000 | 1.720 | ||||
| 26/01/2026 | 0.300 | 78.600 | 10,000 | 860,000 | 1.720 | ||||
| 23/01/2026 | 0.320 | 81.250 | 0 | 860,000 | 1.720 | ||||
| 22/01/2026 | 0.300 | 79.100 | 0 | 860,000 | 1.720 | ||||
| 21/01/2026 | 0.300 | 78.800 | 0 | 860,000 | 1.720 | ||||
| 20/01/2026 | 0.275 | 76.050 | 120,000 | 860,000 | 1.720 | 120,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |