58566 汇丰摩利六甲牛Ｃ (R 牛证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.052 | 74.900 | 0 | 748,000 | 1.870 | ||||
| 23/12/2024 | 0.051 | 74.950 | 48,000 | 748,000 | 1.870 | 48,000 | 0.052 | ||
| 20/12/2024 | 0.048 | 74.100 | 0 | 700,000 | 1.750 | ||||
| 19/12/2024 | 0.049 | 74.350 | 0 | 700,000 | 1.750 | ||||
| 18/12/2024 | 0.052 | 75.000 | 0 | 700,000 | 1.750 | ||||
| 17/12/2024 | 0.053 | 75.200 | 0 | 700,000 | 1.750 | ||||
| 16/12/2024 | 0.051 | 75.000 | 0 | 700,000 | 1.750 | ||||
| 13/12/2024 | 0.049 | 74.600 | 0 | 700,000 | 1.750 | ||||
| 12/12/2024 | 0.050 | 74.900 | 0 | 700,000 | 1.750 | ||||
| 11/12/2024 | 0.048 | 74.400 | 0 | 700,000 | 1.750 | ||||
| 10/12/2024 | 0.049 | 74.200 | 0 | 700,000 | 1.750 | ||||
| 09/12/2024 | 0.048 | 74.300 | 0 | 700,000 | 1.750 | ||||
| 06/12/2024 | 0.049 | 74.550 | 0 | 700,000 | 1.750 | ||||
| 05/12/2024 | 0.043 | 73.750 | 0 | 700,000 | 1.750 | ||||
| 04/12/2024 | 0.042 | 73.600 | 780,000 | 700,000 | 1.750 | 80,000 | 0.042 | 700,000 | 0.042 |
| 03/12/2024 | 0.041 | 73.500 | 80,000 | 80,000 | 0.200 | 80,000 | 0.041 | ||
| 02/12/2024 | 72.550 | 0 | 0 | 0.000 | |||||
| 29/11/2024 | 72.500 | 0 | 0 | 0.000 | |||||
| 28/11/2024 | 72.100 | 0 | 0 | 0.000 | |||||
| 27/11/2024 | 72.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |