58557 恒指瑞银八七牛Ｎ (R 牛证)
按盘价 
0.223 -0.037 (-14.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.260 | 27,081.910 | 0 | 15,020,000 | 7.510 | ||||
| 20/02/2026 | 0.208 | 26,413.350 | 0 | 15,020,000 | 7.510 | ||||
| 16/02/2026 | 0.232 | 26,705.940 | 0 | 15,020,000 | 7.510 | ||||
| 13/02/2026 | 0.221 | 26,567.120 | 0 | 15,020,000 | 7.510 | ||||
| 12/02/2026 | 0.265 | 27,032.540 | 0 | 15,020,000 | 7.510 | ||||
| 11/02/2026 | 0.280 | 27,266.380 | 0 | 15,020,000 | 7.510 | ||||
| 10/02/2026 | 0.270 | 27,183.150 | 0 | 15,020,000 | 7.510 | ||||
| 09/02/2026 | 0.260 | 27,027.160 | 0 | 15,020,000 | 7.510 | ||||
| 06/02/2026 | 0.216 | 26,559.950 | 200,000 | 15,020,000 | 7.510 | 100,000 | 0.210 | 100,000 | 0.204 |
| 05/02/2026 | 0.248 | 26,885.240 | 800,000 | 15,020,000 | 7.510 | 400,000 | 0.231 | 400,000 | 0.223 |
| 04/02/2026 | 0.246 | 26,847.320 | 0 | 15,020,000 | 7.510 | ||||
| 03/02/2026 | 0.244 | 26,834.770 | 0 | 15,020,000 | 7.510 | ||||
| 02/02/2026 | 0.237 | 26,775.570 | 200,000 | 15,020,000 | 7.510 | 100,000 | 0.229 | 100,000 | 0.224 |
| 30/01/2026 | 0.310 | 27,387.110 | 0 | 15,020,000 | 7.510 | ||||
| 29/01/2026 | 0.355 | 27,968.090 | 10,000 | 15,020,000 | 7.510 | 10,000 | 0.360 | ||
| 28/01/2026 | 0.340 | 27,826.910 | 20,000 | 15,030,000 | 7.510 | 20,000 | 0.318 | ||
| 27/01/2026 | 0.270 | 27,126.950 | 0 | 15,050,000 | 7.520 | ||||
| 26/01/2026 | 0.241 | 26,765.520 | 0 | 15,050,000 | 7.520 | ||||
| 23/01/2026 | 0.240 | 26,749.510 | 0 | 15,050,000 | 7.520 | ||||
| 22/01/2026 | 0.228 | 26,629.960 | 0 | 15,050,000 | 7.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |