58557 恒指瑞银八七牛Ｎ (R 牛证)
按盘价 
0.161 +0.001 (+0.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.160 | 25,801.770 | 0 | 15,080,000 | 7.540 | ||||
| 19/12/2025 | 0.151 | 25,690.530 | 40,000 | 15,080,000 | 7.540 | 40,000 | 0.141 | ||
| 18/12/2025 | 0.131 | 25,498.130 | 400,000 | 15,120,000 | 7.560 | 200,000 | 0.125 | 200,000 | 0.118 |
| 17/12/2025 | 0.126 | 25,468.780 | 10,000 | 15,120,000 | 7.560 | 10,000 | 0.120 | ||
| 16/12/2025 | 0.106 | 25,235.410 | 290,000 | 15,130,000 | 7.560 | 100,000 | 0.102 | 150,000 | 0.108 |
| 15/12/2025 | 0.148 | 25,628.880 | 0 | 15,080,000 | 7.540 | ||||
| 12/12/2025 | 0.176 | 25,976.790 | 90,000 | 15,080,000 | 7.540 | 80,000 | 0.173 | 10,000 | 0.158 |
| 11/12/2025 | 0.140 | 25,530.510 | 40,000 | 15,150,000 | 7.580 | 40,000 | 0.160 | ||
| 10/12/2025 | 0.133 | 25,540.780 | 40,000 | 15,190,000 | 7.600 | 40,000 | 0.120 | ||
| 09/12/2025 | 0.126 | 25,434.230 | 140,000 | 15,150,000 | 7.580 | 140,000 | 0.132 | ||
| 08/12/2025 | 0.161 | 25,765.360 | 0 | 15,010,000 | 7.510 | ||||
| 05/12/2025 | 0.187 | 26,085.080 | 0 | 15,010,000 | 7.510 | ||||
| 04/12/2025 | 0.173 | 25,935.900 | 30,000 | 15,010,000 | 7.510 | 30,000 | 0.166 | ||
| 03/12/2025 | 0.157 | 25,760.730 | 30,000 | 15,040,000 | 7.520 | 30,000 | 0.160 | ||
| 02/12/2025 | 0.184 | 26,095.050 | 0 | 15,010,000 | 7.510 | ||||
| 01/12/2025 | 0.175 | 26,033.260 | 0 | 15,010,000 | 7.510 | ||||
| 28/11/2025 | 0.170 | 25,858.890 | 0 | 15,010,000 | 7.510 | ||||
| 27/11/2025 | 0.172 | 25,945.930 | 0 | 15,010,000 | 7.510 | ||||
| 26/11/2025 | 0.172 | 25,928.080 | 100,000 | 15,010,000 | 7.510 | 100,000 | 0.187 | ||
| 25/11/2025 | 0.168 | 25,894.550 | 100,000 | 15,110,000 | 7.560 | 100,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |